Hudi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $157,364 | $325.71 | N/A |
| 2026-04-03 | $175,446 | $6.10 | $0.00678002 |
| 2026-04-02 | $175,446 | $6.10 | $0.00755908 |
| 2026-04-01 | $183,085 | $2.45 | $0.00755908 |
| 2026-03-31 | $183,085 | $2.45 | $0.00788818 |
| 2026-03-30 | $181,365 | $48.54 | $0.00788818 |
| 2026-03-29 | $185,948 | $2.23 | $0.00781411 |
| 2026-03-28 | $185,836 | $2.23 | $0.00802343 |
| 2026-03-27 | $191,097 | $33.65 | $0.00802892 |
| 2026-03-26 | $196,872 | $1.28 | $0.00823339 |
| 2026-03-25 | $195,281 | $1.78 | $0.00848219 |
| 2026-03-24 | $195,670 | $7.13 | $0.00841366 |
| 2026-03-23 | $190,591 | $18.45 | $0.00843041 |
| 2026-03-22 | $195,965 | $32.51 | $0.00821159 |
| 2026-03-21 | $197,731 | $1.53 | $0.00843910 |
| 2026-03-20 | $197,731 | $1.53 | $0.00851922 |
| 2026-03-19 | $207,204 | $1.34 | $0.00851922 |
| 2026-03-18 | $214,181 | $1.85 | $0.00892735 |
| 2026-03-17 | $216,319 | $2.51 | $0.00922796 |
| 2026-03-16 | $211,035 | $10.41 | $0.00933672 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
