Huh cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $11,761.39 | $18.42 | N/A |
| 2026-08-21 | $11,391.64 | $12.88 | $0.00011762 |
| 2026-08-20 | $10,497.92 | $9.49 | $0.00011393 |
| 2026-08-19 | $9,710.03 | $49.02 | $0.00010499 |
| 2026-08-14 | $9,760.78 | $10.74 | $0.00009711 |
| 2026-08-13 | $9,691.33 | $10.67 | $0.00009762 |
| 2026-08-11 | $9,764.71 | $54.96 | $0.00009692 |
| 2026-08-10 | $9,994.19 | $69.49 | $0.00009766 |
| 2026-08-09 | $9,751.94 | $12.92 | $0.00009995 |
| 2026-08-05 | $9,482.11 | $4.98 | $0.00009753 |
| 2026-08-04 | $9,751.19 | $292.56 | $0.00009483 |
| 2026-08-03 | $9,411.46 | $6.50 | $0.00009752 |
| 2026-08-02 | $9,366.25 | $6.47 | $0.00009412 |
| 2026-07-31 | $9,551.58 | $1.48 | $0.00009367 |
| 2026-07-30 | $9,532.21 | $1.48 | $0.00009552 |
| 2026-07-29 | $9,446.85 | $2.21 | $0.00009533 |
| 2026-07-24 | $9,724.34 | $1.19 | $0.00009448 |
| 2026-07-23 | $9,996.69 | $38.43 | $0.00009725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
