HXRO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $1,104,416 | $96.92 | N/A |
| 2026-06-29 | $1,067,816 | $17.41 | $0.00178021 |
| 2026-06-28 | $1,073,062 | $1,806.61 | $0.00172121 |
| 2026-06-27 | $694,451 | $2,449.11 | $0.00172962 |
| 2026-06-26 | $996,738 | $156.48 | $0.00111920 |
| 2026-06-25 | $1,023,329 | $109.76 | $0.00160664 |
| 2026-06-24 | $1,052,410 | $687.66 | $0.00164950 |
| 2026-06-23 | $1,283,404 | $152.23 | $0.00169627 |
| 2026-06-22 | $1,369,512 | $8.49 | $0.00206860 |
| 2026-06-21 | $1,391,080 | $176.98 | $0.00220752 |
| 2026-06-20 | $1,397,126 | $175.72 | $0.00224228 |
| 2026-06-19 | $1,376,325 | $957.37 | $0.00225203 |
| 2026-06-18 | $1,022,027 | $2,017.31 | $0.00221838 |
| 2026-06-17 | $1,328,915 | $100.47 | $0.00164756 |
| 2026-06-16 | $1,324,257 | $329.16 | $0.00214139 |
| 2026-06-15 | $1,303,758 | $150.77 | $0.00213502 |
| 2026-06-14 | $1,278,545 | $500.92 | $0.00210153 |
| 2026-06-13 | $1,458,161 | $58.41 | $0.00206089 |
| 2026-06-12 | $1,474,068 | $99.63 | $0.00235041 |
| 2026-06-11 | $1,438,837 | $171.11 | $0.00237605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
