HXRO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,050,906 | $490.27 | N/A |
| 2026-03-23 | $2,147,107 | $172.72 | $0.00330586 |
| 2026-03-22 | $2,142,475 | $965.79 | $0.00344955 |
| 2026-03-21 | $1,884,711 | $673.40 | $0.00345346 |
| 2026-03-20 | $2,155,418 | $435.25 | $0.00303797 |
| 2026-03-19 | $2,213,727 | $617.07 | $0.00347484 |
| 2026-03-18 | $2,353,723 | $1,645.65 | $0.00356831 |
| 2026-03-17 | $1,897,514 | $548.34 | $0.00379397 |
| 2026-03-16 | $1,820,903 | $64.84 | $0.00305926 |
| 2026-03-15 | $1,816,126 | $128.48 | $0.00293511 |
| 2026-03-14 | $1,780,969 | $405.40 | $0.00292815 |
| 2026-03-13 | $1,672,246 | $148.77 | $0.00287074 |
| 2026-03-12 | $1,651,964 | $114.10 | $0.00269554 |
| 2026-03-11 | $1,642,029 | $206.76 | $0.00266072 |
| 2026-03-10 | $1,613,170 | $287.18 | $0.00265116 |
| 2026-03-09 | $1,478,187 | $60.63 | $0.00260027 |
| 2026-03-08 | $1,520,474 | $303.02 | $0.00238269 |
| 2026-03-07 | $1,601,122 | $467.80 | $0.00245085 |
| 2026-03-06 | $1,739,073 | $292.39 | $0.00258085 |
| 2026-03-05 | $1,732,492 | $413.55 | $0.00273838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
