Hybridge Bridged LINK (HyperEVM) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-21 | $182,376 | $1,180.10 | N/A |
| 2026-04-20 | $173,454 | $946.47 | $9.18 |
| 2026-04-19 | $178,961 | $505.21 | $8.99 |
| 2026-04-18 | $185,784 | $860.70 | $9.24 |
| 2026-04-17 | $181,754 | $2,314.76 | $9.61 |
| 2026-04-16 | $171,769 | $374.32 | $9.53 |
| 2026-04-15 | $167,042 | $822.12 | $9.31 |
| 2026-04-14 | $172,256 | $1,035.08 | $9.06 |
| 2026-04-13 | $161,873 | $499.10 | $9.34 |
| 2026-04-12 | $165,460 | $387.87 | $8.78 |
| 2026-04-11 | $165,908 | $575.72 | $9.08 |
| 2026-04-10 | $160,448 | $217.79 | $9.10 |
| 2026-04-09 | $157,448 | $684.35 | $8.95 |
| 2026-04-08 | $169,247 | $494.55 | $8.91 |
| 2026-04-07 | $162,494 | $50.69 | $9.33 |
| 2026-04-06 | $151,874 | $96.27 | $9.08 |
| 2026-04-05 | $155,893 | $98.82 | $8.61 |
| 2026-04-04 | $153,931 | $139.68 | $8.84 |
| 2026-04-03 | $149,929 | $235.65 | $8.71 |
| 2026-04-02 | $161,906 | $489.82 | $8.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
