Hybridge Bridged LINK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $257,176 | $34,499 | N/A |
| 2026-08-16 | $257,176 | $85,447 | $9.38 |
| 2026-08-15 | $257,176 | $48,953 | $9.42 |
| 2026-08-14 | $257,176 | $24,171 | $8.97 |
| 2026-08-13 | $257,176 | $50,787 | $8.89 |
| 2026-08-12 | $258,244 | $33,573 | $8.65 |
| 2026-08-11 | $251,424 | $17,606.20 | $8.74 |
| 2026-08-10 | $252,592 | $3,806.96 | $8.26 |
| 2026-08-09 | $253,387 | $3,086.28 | $8.26 |
| 2026-08-08 | $250,734 | $19,689.03 | $8.30 |
| 2026-08-07 | $252,396 | $16,415.08 | $8.17 |
| 2026-08-06 | $258,938 | $13,219.91 | $8.16 |
| 2026-08-05 | $248,312 | $10,208.68 | $8.14 |
| 2026-08-04 | $241,592 | $16,673.05 | $8.14 |
| 2026-08-03 | $245,019 | $21,313 | $8.18 |
| 2026-08-02 | $235,757 | $15,868.85 | $8.33 |
| 2026-08-01 | $247,669 | $39,415 | $8.05 |
| 2026-07-31 | $253,877 | $33,587 | $8.26 |
| 2026-07-30 | $253,578 | $19,650.40 | $8.46 |
| 2026-07-29 | $265,644 | $17,507.81 | $8.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
