Hydra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $1,069,976 | $76,261 | N/A |
| 2026-03-24 | $1,067,566 | $82,976 | $0.03546721 |
| 2026-03-23 | $1,070,789 | $96,949 | $0.03534142 |
| 2026-03-22 | $1,099,015 | $105,278 | $0.03544906 |
| 2026-03-21 | $1,104,730 | $84,766 | $0.03638350 |
| 2026-03-20 | $1,134,845 | $93,817 | $0.03657636 |
| 2026-03-19 | $1,167,205 | $78,671 | $0.03757589 |
| 2026-03-18 | $1,205,133 | $91,849 | $0.03864838 |
| 2026-03-17 | $1,268,722 | $93,665 | $0.03990467 |
| 2026-03-16 | $1,390,642 | $89,448 | $0.04201096 |
| 2026-03-15 | $1,399,762 | $99,938 | $0.04604817 |
| 2026-03-14 | $1,438,711 | $108,602 | $0.04641243 |
| 2026-03-13 | $1,447,104 | $94,007 | $0.04766787 |
| 2026-03-12 | $1,430,655 | $61,112 | $0.04794611 |
| 2026-03-11 | $1,431,444 | $84,869 | $0.04797640 |
| 2026-03-10 | $1,449,414 | $84,754 | $0.04800421 |
| 2026-03-09 | $1,463,254 | $90,960 | $0.04860857 |
| 2026-03-08 | $1,464,776 | $95,440 | $0.04907279 |
| 2026-03-07 | $1,462,946 | $106,561 | $0.04912569 |
| 2026-03-06 | $1,454,468 | $100,520 | $0.04906432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
