HydraDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $319,871 | $734.07 | N/A |
| 2026-04-03 | $316,917 | $76.14 | $0.02716491 |
| 2026-04-02 | $326,065 | $407.33 | $0.02691567 |
| 2026-04-01 | $319,513 | $1,973.16 | $0.02767572 |
| 2026-03-31 | $318,167 | $33.95 | $0.02718999 |
| 2026-03-30 | $304,327 | $86.10 | $0.02674659 |
| 2026-03-29 | $306,508 | $71.40 | $0.02593792 |
| 2026-03-28 | $305,012 | $286.03 | $0.02604073 |
| 2026-03-27 | $316,975 | $259.11 | $0.02591681 |
| 2026-03-26 | $335,512 | $29.10 | $0.02692064 |
| 2026-03-25 | $327,574 | $198.81 | $0.02849496 |
| 2026-03-24 | $332,893 | $733.07 | $0.02782078 |
| 2026-03-23 | $321,855 | $419.49 | $0.02829604 |
| 2026-03-22 | $339,704 | $98.51 | $0.02725498 |
| 2026-03-21 | $337,331 | $97.81 | $0.02885658 |
| 2026-03-20 | $336,524 | $654.57 | $0.02864944 |
| 2026-03-19 | $348,849 | $805.54 | $0.02858601 |
| 2026-03-18 | $368,364 | $1,183.72 | $0.02960560 |
| 2026-03-17 | $374,105 | $1,716.10 | $0.03127906 |
| 2026-03-16 | $346,113 | $615.09 | $0.03177269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
