HydraDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $359,411 | $2,964.55 | N/A |
| 2026-05-20 | $358,313 | $3,890.94 | $0.03052062 |
| 2026-05-19 | $375,404 | $3,783.12 | $0.03042572 |
| 2026-05-18 | $362,679 | $837.95 | $0.03197567 |
| 2026-05-17 | $382,318 | $733.68 | $0.03080989 |
| 2026-05-16 | $389,556 | $572.14 | $0.03246179 |
| 2026-05-15 | $404,837 | $2,095.63 | $0.03312409 |
| 2026-05-14 | $405,938 | $1,223.28 | $0.03440913 |
| 2026-05-13 | $413,678 | $2,934.10 | $0.03449135 |
| 2026-05-12 | $418,518 | $12,287.82 | $0.03512167 |
| 2026-05-11 | $436,469 | $4,468.76 | $0.03555320 |
| 2026-05-10 | $439,963 | $7,693.27 | $0.03702708 |
| 2026-05-09 | $432,550 | $5,111.84 | $0.03751564 |
| 2026-05-08 | $410,230 | $5,130.10 | $0.03660039 |
| 2026-05-07 | $431,335 | $5,255.23 | $0.03484682 |
| 2026-05-06 | $441,310 | $5,056.22 | $0.03664864 |
| 2026-05-05 | $450,225 | $8,297.03 | $0.03753405 |
| 2026-05-04 | $459,654 | $16,092.69 | $0.03823048 |
| 2026-05-03 | $455,742 | $27,259 | $0.03903847 |
| 2026-05-02 | $410,399 | $7,614.38 | $0.03881062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
