HydraDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $375,707 | $194.14 | N/A |
| 2026-09-05 | $367,133 | $536.67 | $0.03190869 |
| 2026-09-04 | $375,678 | $1,698.01 | $0.03118052 |
| 2026-09-03 | $361,794 | $55.08 | $0.03190628 |
| 2026-09-02 | $361,880 | $655.71 | $0.03072707 |
| 2026-09-01 | $367,905 | $396.41 | $0.03073435 |
| 2026-08-31 | $357,959 | $430.23 | $0.03124607 |
| 2026-08-30 | $368,181 | $424.93 | $0.03040138 |
| 2026-08-29 | $369,028 | $157.81 | $0.03126956 |
| 2026-08-28 | $387,035 | $602.58 | $0.03134150 |
| 2026-08-27 | $381,629 | $858.15 | $0.03287084 |
| 2026-08-26 | $376,236 | $950.77 | $0.03241167 |
| 2026-08-25 | $381,741 | $4,665.01 | $0.03195365 |
| 2026-08-24 | $376,082 | $750.30 | $0.03242115 |
| 2026-08-23 | $372,034 | $4,096.97 | $0.03194059 |
| 2026-08-22 | $388,244 | $1,981.46 | $0.03159675 |
| 2026-08-21 | $365,554 | $4,619.73 | $0.03297344 |
| 2026-08-20 | $344,361 | $2,618.99 | $0.03104639 |
| 2026-08-19 | $294,709 | $967.24 | $0.02924654 |
| 2026-08-18 | $297,153 | $219.82 | $0.02502957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
