Hydrex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $1,284,555 | $14,590.41 | N/A |
| 2026-06-10 | $1,309,340 | $77,211 | $0.03223648 |
| 2026-06-09 | $1,407,771 | $41,307 | $0.03288687 |
| 2026-06-08 | $1,578,418 | $9,112.09 | $0.03536252 |
| 2026-06-07 | $1,600,114 | $16,743.25 | $0.03984841 |
| 2026-06-06 | $1,612,031 | $44,581 | $0.04043200 |
| 2026-06-05 | $1,793,206 | $75,365 | $0.04080323 |
| 2026-06-04 | $1,855,462 | $123,513 | $0.04546808 |
| 2026-06-03 | $1,655,845 | $24,878 | $0.04727077 |
| 2026-06-02 | $1,699,632 | $36,828 | $0.04217030 |
| 2026-06-01 | $1,753,468 | $55,634 | $0.04342735 |
| 2026-05-31 | $1,814,390 | $24,775 | $0.04486505 |
| 2026-05-30 | $1,838,996 | $38,590 | $0.04664078 |
| 2026-05-29 | $1,879,615 | $89,797 | $0.04731721 |
| 2026-05-28 | $1,823,403 | $36,033 | $0.04845246 |
| 2026-05-27 | $1,842,251 | $61,552 | $0.04714677 |
| 2026-05-26 | $1,896,810 | $107,459 | $0.04772502 |
| 2026-05-25 | $1,754,040 | $57,394 | $0.04924520 |
| 2026-05-24 | $1,762,125 | $108,320 | $0.04569215 |
| 2026-05-23 | $1,838,589 | $167,247 | $0.04599003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
