Hydrex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $1,298,201 | $11,722.62 | N/A |
| 2026-09-12 | $1,319,476 | $30,480 | $0.02600662 |
| 2026-09-11 | $1,337,380 | $91,421 | $0.02649467 |
| 2026-09-10 | $1,440,125 | $150,177 | $0.02690881 |
| 2026-09-09 | $1,298,714 | $57,581 | $0.02902811 |
| 2026-09-08 | $1,374,698 | $75,593 | $0.02627233 |
| 2026-09-07 | $1,253,811 | $149,856 | $0.02779513 |
| 2026-09-06 | $1,144,893 | $13,401.45 | $0.02537417 |
| 2026-09-05 | $1,134,644 | $28,008 | $0.02322398 |
| 2026-09-04 | $1,213,670 | $48,226 | $0.02303234 |
| 2026-09-03 | $974,303 | $135,740 | $0.02468582 |
| 2026-09-02 | $1,042,558 | $50,891 | $0.01987055 |
| 2026-09-01 | $1,314,613 | $64,486 | $0.02131026 |
| 2026-08-31 | $1,404,823 | $28,572 | $0.02683169 |
| 2026-08-30 | $1,369,762 | $76,311 | $0.02869903 |
| 2026-08-29 | $1,333,846 | $125,210 | $0.02802238 |
| 2026-08-28 | $1,604,139 | $177,810 | $0.02731290 |
| 2026-08-27 | $1,507,116 | $124,879 | $0.03286708 |
| 2026-08-26 | $1,382,173 | $202,447 | $0.03089696 |
| 2026-08-25 | $2,169,124 | $537,791 | $0.02873791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
