Hydrex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,223,359 | $40,895 | N/A |
| 2026-03-23 | $1,326,694 | $16,964.68 | $0.03836725 |
| 2026-03-22 | $1,330,910 | $6,455.36 | $0.04196602 |
| 2026-03-21 | $1,348,556 | $5,783.31 | $0.04230885 |
| 2026-03-20 | $1,349,591 | $27,102 | $0.04295096 |
| 2026-03-19 | $1,318,738 | $30,704 | $0.04309774 |
| 2026-03-18 | $1,407,717 | $72,255 | $0.04267676 |
| 2026-03-17 | $1,372,331 | $30,005 | $0.04507598 |
| 2026-03-16 | $1,327,980 | $23,712 | $0.04412375 |
| 2026-03-15 | $1,395,744 | $5,249.53 | $0.04281024 |
| 2026-03-14 | $1,406,380 | $13,246.58 | $0.04526763 |
| 2026-03-13 | $1,434,810 | $38,112 | $0.04570499 |
| 2026-03-12 | $1,421,308 | $7,786.51 | $0.04688344 |
| 2026-03-11 | $1,437,426 | $73,031 | $0.04660925 |
| 2026-03-10 | $1,645,253 | $11,457.34 | $0.04720679 |
| 2026-03-09 | $1,680,872 | $8,703.94 | $0.054206 |
| 2026-03-08 | $1,674,947 | $78,906 | $0.055477 |
| 2026-03-07 | $1,629,824 | $27,151 | $0.055440 |
| 2026-03-06 | $1,683,307 | $66,791 | $0.054124 |
| 2026-03-05 | $1,702,151 | $76,764 | $0.056062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
