Hyper Utility Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $4,910.98 | $6.02 | N/A |
| 2026-06-09 | $4,955.25 | $168.52 | $0.00000590 |
| 2026-06-08 | $4,861.59 | $1.85 | $0.00000596 |
| 2026-06-07 | $4,577.75 | $3.59 | $0.00000589 |
| 2026-06-06 | $4,564.54 | $3.59 | $0.00000549 |
| 2026-05-31 | $6,128.65 | $1.89 | $0.00000548 |
| 2026-05-30 | $6,128.65 | $1.89 | $0.00000736 |
| 2026-05-29 | $5,990.33 | $33.73 | $0.00000736 |
| 2026-05-28 | $6,072.25 | $34.21 | $0.00000720 |
| 2026-05-27 | $6,072.25 | $34.39 | $0.00000730 |
| 2026-05-24 | $6,378.75 | $1.66 | $0.00000734 |
| 2026-05-23 | $6,378.75 | $1.66 | $0.00000762 |
| 2026-05-21 | $6,218.38 | $1.25 | $0.00000762 |
| 2026-05-20 | $6,207.00 | $1.25 | $0.00000747 |
| 2026-05-19 | $6,207.00 | $1.25 | $0.00000746 |
| 2026-05-16 | $6,734.97 | $4.27 | $0.00000746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
