Hyperion Staked Aptos Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $1,616,147 | $6,142.14 | N/A |
| 2026-07-03 | $1,647,954 | $6,067.40 | $0.768212 |
| 2026-07-02 | $1,574,924 | $5,857.35 | $0.732620 |
| 2026-07-01 | $1,525,332 | $4,466.37 | $0.707111 |
| 2026-06-30 | $1,485,067 | $4,185.17 | $0.688677 |
| 2026-06-28 | $1,527,641 | $853.18 | $0.702730 |
| 2026-06-27 | $1,524,266 | $851.23 | $0.701121 |
| 2026-06-26 | $1,568,032 | $1,626.13 | $0.721663 |
| 2026-06-25 | $1,554,691 | $3,240.71 | $0.716120 |
| 2026-06-24 | $1,652,768 | $10,995.20 | $0.760588 |
| 2026-06-23 | $1,698,313 | $2,836.72 | $0.779957 |
| 2026-06-22 | $1,739,245 | $3,094.17 | $0.798483 |
| 2026-06-21 | $1,698,642 | $956.47 | $0.782046 |
| 2026-06-20 | $1,689,407 | $1,101.41 | $0.778263 |
| 2026-06-19 | $1,660,828 | $2,401.57 | $0.763704 |
| 2026-06-18 | $1,681,023 | $2,029.86 | $0.773603 |
| 2026-06-17 | $1,756,640 | $3,177.25 | $0.808087 |
| 2026-06-16 | $1,811,366 | $3,255.80 | $0.805370 |
| 2026-06-15 | $1,828,351 | $4,587.24 | $0.818735 |
| 2026-06-14 | $1,836,015 | $1,297.72 | $0.821068 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
