Hyperion Staked Aptos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $11,656,262 | $9,137.00 | N/A |
| 2026-03-25 | $12,767,836 | $18,907.19 | $1.27 |
| 2026-03-24 | $12,063,429 | $9,460.80 | $1.34 |
| 2026-03-23 | $10,567,908 | $3,858.99 | $1.27 |
| 2026-03-22 | $11,295,736 | $6,837.99 | $1.11 |
| 2026-03-21 | $11,357,555 | $3,913.53 | $1.18 |
| 2026-03-20 | $10,810,081 | $3,719.23 | $1.19 |
| 2026-03-19 | $11,276,068 | $26,314 | $1.14 |
| 2026-03-18 | $11,789,064 | $17,822.55 | $1.18 |
| 2026-03-17 | $12,040,727 | $7,891.89 | $1.20 |
| 2026-03-16 | $10,963,996 | $2,367.28 | $1.22 |
| 2026-03-15 | $10,847,345 | $8,150.56 | $1.11 |
| 2026-03-14 | $10,998,709 | $3,952.32 | $1.10 |
| 2026-03-13 | $10,831,656 | $1,046.86 | $1.12 |
| 2026-03-12 | $11,131,491 | $1,369.62 | $1.10 |
| 2026-03-11 | $11,215,947 | $76,981 | $1.13 |
| 2026-03-10 | $11,292,869 | $2,280.15 | $1.14 |
| 2026-03-09 | $10,910,954 | $2,190.43 | $1.14 |
| 2026-03-08 | $11,071,278 | $976.04 | $1.11 |
| 2026-03-07 | $11,276,089 | $45,614 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
