Hyperion Staked Aptos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $2,933,266 | $23,406 | N/A |
| 2026-05-18 | $2,860,133 | $3,479.81 | $1.14 |
| 2026-05-17 | $2,949,188 | $8,032.81 | $1.11 |
| 2026-05-16 | $3,081,944 | $1,317.62 | $1.14 |
| 2026-05-15 | $3,286,141 | $7,782.23 | $1.19 |
| 2026-05-14 | $3,268,084 | $28,898 | $1.27 |
| 2026-05-13 | $3,400,739 | $2,680.14 | $1.26 |
| 2026-05-12 | $3,599,538 | $3,261.23 | $1.30 |
| 2026-05-11 | $3,704,219 | $17,246.27 | $1.36 |
| 2026-05-10 | $3,536,464 | $13,805.26 | $1.39 |
| 2026-05-09 | $3,641,166 | $15,558.27 | $1.33 |
| 2026-05-08 | $3,858,432 | $1,510.86 | $1.35 |
| 2026-05-07 | $3,848,593 | $3,785.97 | $1.23 |
| 2026-05-06 | $3,738,471 | $2,247.32 | $1.23 |
| 2026-05-05 | $4,662,602 | $4,389.25 | $1.19 |
| 2026-05-04 | $4,934,164 | $4,174.38 | $1.16 |
| 2026-05-03 | $5,009,749 | $2,011.60 | $1.18 |
| 2026-05-02 | $4,838,180 | $1,768.90 | $1.20 |
| 2026-05-01 | $4,858,980 | $4,000.03 | $1.19 |
| 2026-04-30 | $5,614,169 | $3,773.47 | $1.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
