Hyperlane Bridged USDC (Mantra EVM) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $136,092 | $4,705.38 | N/A |
| 2026-09-08 | $133,110 | $1,880.10 | $0.999997 |
| 2026-09-07 | $133,117 | $2,904.69 | $0.999887 |
| 2026-09-06 | $133,171 | $4,792.60 | $0.999928 |
| 2026-09-05 | $133,568 | $2,806.28 | $1.000 |
| 2026-09-04 | $133,557 | $6,376.21 | $1.000 |
| 2026-09-03 | $125,165 | $1,318.04 | $0.999921 |
| 2026-09-02 | $129,164 | $5,408.76 | $0.999795 |
| 2026-09-01 | $129,175 | $7,090.05 | $0.999789 |
| 2026-08-31 | $129,557 | $8,068.22 | $0.999876 |
| 2026-08-30 | $129,566 | $8,508.83 | $0.999887 |
| 2026-08-29 | $131,257 | $18,027.05 | $0.999958 |
| 2026-08-28 | $128,287 | $5,289.08 | $0.999955 |
| 2026-08-27 | $127,949 | $5,415.25 | $1.000 |
| 2026-08-26 | $128,333 | $310.45 | $0.999977 |
| 2026-08-25 | $128,736 | $1,137.27 | $0.999866 |
| 2026-08-24 | $128,814 | $10,233.92 | $0.999919 |
| 2026-08-23 | $165,037 | $5,134.34 | $0.999897 |
| 2026-08-22 | $190,735 | $10,863.01 | $0.999881 |
| 2026-08-21 | $165,066 | $32,743 | $1.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
