Hyperlane USD Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $389,295 | $4,931.08 | N/A |
| 2026-06-01 | $395,367 | $2,230.00 | $0.999495 |
| 2026-05-31 | $396,783 | $2,823.53 | $0.999139 |
| 2026-05-30 | $398,682 | $8,148.54 | $0.999255 |
| 2026-05-29 | $403,262 | $6,626.21 | $0.999327 |
| 2026-05-28 | $412,499 | $7,565.91 | $0.994898 |
| 2026-05-27 | $421,896 | $8,083.18 | $0.992944 |
| 2026-05-26 | $423,888 | $12,471.29 | $0.998196 |
| 2026-05-25 | $439,590 | $4,580.92 | $1.007 |
| 2026-05-24 | $437,570 | $4,615.91 | $0.997623 |
| 2026-05-23 | $437,991 | $2,442.88 | $0.990765 |
| 2026-05-22 | $437,156 | $4,595.56 | $0.998132 |
| 2026-05-21 | $435,828 | $24,154 | $0.999102 |
| 2026-05-20 | $447,673 | $11,955.48 | $0.997366 |
| 2026-05-19 | $449,671 | $4,148.04 | $1.002 |
| 2026-05-18 | $449,326 | $6,492.12 | $1.005 |
| 2026-05-17 | $449,477 | $12,836.66 | $1.001 |
| 2026-05-16 | $459,127 | $5,886.69 | $1.010 |
| 2026-05-15 | $458,950 | $3,052.07 | $0.995510 |
| 2026-05-14 | $462,503 | $2,483.21 | $0.992515 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
