Hyperlane USD Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $576,378 | $2,164.38 | N/A |
| 2026-04-08 | $589,887 | $7,752.37 | $0.986303 |
| 2026-04-07 | $586,307 | $8,929.54 | $1.007 |
| 2026-04-06 | $589,620 | $1,113.92 | $0.981461 |
| 2026-04-05 | $591,215 | $223.35 | $0.997222 |
| 2026-04-04 | $588,915 | $1,789.90 | $0.998488 |
| 2026-04-03 | $595,432 | $2,430.84 | $0.994603 |
| 2026-04-02 | $575,600 | $2,649.75 | $0.994988 |
| 2026-04-01 | $573,012 | $7,059.28 | $0.996577 |
| 2026-03-31 | $576,529 | $3,296.92 | $0.990291 |
| 2026-03-30 | $568,716 | $7,230.24 | $0.994736 |
| 2026-03-29 | $555,055 | $8,210.75 | $0.979471 |
| 2026-03-28 | $557,351 | $5,025.55 | $0.987444 |
| 2026-03-27 | $565,276 | $4,412.43 | $0.987497 |
| 2026-03-26 | $567,860 | $2,342.86 | $0.990099 |
| 2026-03-25 | $594,480 | $3,680.88 | $0.992203 |
| 2026-03-24 | $544,038 | $5,390.14 | $0.987469 |
| 2026-03-23 | $583,677 | $5,274.80 | $0.898310 |
| 2026-03-22 | $608,878 | $2,870.69 | $0.976059 |
| 2026-03-21 | $602,806 | $10,365.11 | $1.005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
