Hyperlane USD Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $841.81 | $30,800 | N/A |
| 2026-08-31 | $532,268 | $24,412 | $0.770326 |
| 2026-08-30 | $457,635 | $13,146.94 | $1.14 |
| 2026-08-29 | $461,472 | $13,626.07 | $0.999958 |
| 2026-08-28 | $475,181 | $9,363.03 | $0.999955 |
| 2026-08-27 | $458,122 | $7,995.40 | $1.000 |
| 2026-08-26 | $459,800 | $14,881.59 | $0.999977 |
| 2026-08-25 | $444,684 | $6,806.37 | $0.999866 |
| 2026-08-24 | $422,196 | $8,692.17 | $0.999919 |
| 2026-08-23 | $413,906 | $13,704.10 | $0.999897 |
| 2026-08-22 | $436,141 | $17,494.93 | $0.999881 |
| 2026-08-21 | $415,717 | $17,584.35 | $0.999916 |
| 2026-08-20 | $414,273 | $29,539 | $0.999794 |
| 2026-08-19 | $391,900 | $24,098 | $0.999676 |
| 2026-08-18 | $384,717 | $9,623.93 | $0.999758 |
| 2026-08-17 | $380,822 | $9,827.97 | $0.999669 |
| 2026-08-16 | $386,993 | $5,828.36 | $0.999546 |
| 2026-08-15 | $396,493 | $21,908 | $0.998538 |
| 2026-08-14 | $348,705 | $18,966.73 | $0.997945 |
| 2026-08-13 | $346,281 | $7,143.08 | $0.984418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
