Hyperlane USD Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $391,775 | $13,001.41 | N/A |
| 2026-07-16 | $356,615 | $3,734.50 | $1.026 |
| 2026-07-15 | $354,678 | $15,732.53 | $1.012 |
| 2026-07-14 | $352,943 | $9,073.89 | $0.998156 |
| 2026-07-13 | $357,358 | $15,116.84 | $1.002 |
| 2026-07-12 | $360,725 | $8,605.11 | $1.004 |
| 2026-07-11 | $337,404 | $3,882.16 | $0.936528 |
| 2026-07-10 | $352,778 | $6,347.21 | $0.969669 |
| 2026-07-09 | $364,900 | $2,940.96 | $1.001 |
| 2026-07-08 | $354,656 | $2,809.37 | $0.971457 |
| 2026-07-07 | $378,508 | $2,426.19 | $1.032 |
| 2026-07-06 | $383,750 | $3,519.54 | $1.040 |
| 2026-07-05 | $363,121 | $2,346.34 | $0.982496 |
| 2026-07-04 | $377,907 | $1,703.54 | $1.025 |
| 2026-07-03 | $371,384 | $6,698.95 | $1.006 |
| 2026-07-02 | $358,794 | $4,212.51 | $0.969411 |
| 2026-07-01 | $383,795 | $6,894.61 | $1.038 |
| 2026-06-30 | $370,542 | $11,350.60 | $1.003 |
| 2026-06-29 | $369,195 | $8,436.23 | $0.991696 |
| 2026-06-28 | $372,826 | $4,120.48 | $0.996481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
