Hypersign Identity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $95,563 | $3.83 | N/A |
| 2026-04-04 | $93,583 | $1,680.96 | $0.00281068 |
| 2026-04-03 | $101,210 | $20.34 | $0.00275208 |
| 2026-04-02 | $101,330 | $20.36 | $0.00297677 |
| 2026-04-01 | $104,376 | $37.02 | $0.00298028 |
| 2026-03-31 | $104,376 | $37.02 | $0.00306988 |
| 2026-03-21 | $106,152 | $2.93 | $0.00306988 |
| 2026-03-20 | $104,383 | $39.42 | $0.00312212 |
| 2026-03-19 | $104,383 | $39.42 | $0.00307010 |
| 2026-03-18 | $113,933 | $4.89 | $0.00307010 |
| 2026-03-17 | $112,356 | $5.02 | $0.00334896 |
| 2026-03-16 | $103,069 | $7.89 | $0.00330460 |
| 2026-03-15 | $104,602 | $135.87 | $0.00303144 |
| 2026-03-14 | $104,205 | $279.69 | $0.00307654 |
| 2026-03-13 | $104,767 | $551.56 | $0.00306484 |
| 2026-03-12 | $101,000 | $1,426.42 | $0.00308139 |
| 2026-03-11 | $101,000 | $1,426.42 | $0.00297495 |
| 2026-03-06 | $105,422 | $1.21 | $0.00297495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
