Hypersign Identity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $96,457 | $332.18 | N/A |
| 2026-05-28 | $98,911 | $4.91 | $0.00283686 |
| 2026-05-27 | $98,911 | $4.91 | $0.00290914 |
| 2026-05-24 | $99,010 | $7.04 | $0.00290914 |
| 2026-05-23 | $99,010 | $7.04 | $0.00291205 |
| 2026-05-22 | $102,139 | $7.13 | $0.00291205 |
| 2026-05-21 | $102,139 | $7.13 | $0.00300428 |
| 2026-05-19 | $105,073 | $70.64 | $0.00300428 |
| 2026-05-18 | $105,073 | $70.64 | $0.00309038 |
| 2026-05-17 | $104,469 | $7,925.91 | $0.00309038 |
| 2026-05-16 | $104,469 | $7,925.91 | $0.00307263 |
| 2026-05-15 | $101,865 | $13.57 | $0.00307263 |
| 2026-05-14 | $99,965 | $1,408.00 | $0.00299606 |
| 2026-05-13 | $100,528 | $68.03 | $0.00293922 |
| 2026-05-12 | $103,064 | $86.62 | $0.00295669 |
| 2026-05-11 | $103,064 | $86.62 | $0.00303129 |
| 2026-05-09 | $97,724 | $41.63 | $0.00303129 |
| 2026-05-08 | $97,829 | $41.16 | $0.00287422 |
| 2026-05-07 | $103,531 | $1,508.24 | $0.00284180 |
| 2026-05-06 | $102,833 | $1,096.17 | $0.00304504 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
