HYPERSTITIONS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $64,622 | $122.73 | $0.00015031 |
| 2026-06-24 | $66,398 | $134.65 | $0.00015444 |
| 2026-06-23 | $74,681 | $177.45 | $0.00017371 |
| 2026-06-22 | $79,482 | $185.35 | $0.00018487 |
| 2026-06-21 | $87,853 | $408.96 | $0.00020434 |
| 2026-06-19 | $94,624 | $110.04 | $0.00022009 |
| 2026-06-18 | $100,500 | $1.52 | $0.00023376 |
| 2026-06-17 | $101,064 | $1.53 | $0.00023507 |
| 2026-06-16 | $108,231 | $556.23 | $0.00025174 |
| 2026-06-15 | $117,017 | $755.88 | $0.00027217 |
| 2026-06-13 | $118,670 | $1.59 | $0.00027602 |
| 2026-06-12 | $118,241 | $1.58 | $0.00027502 |
| 2026-06-11 | $123,256 | $1,464.60 | $0.00028669 |
| 2026-06-09 | $130,641 | $4.16 | $0.00030386 |
| 2026-06-08 | $133,561 | $4.25 | $0.00031065 |
| 2026-06-05 | $137,481 | $319.77 | $0.00031977 |
| 2026-06-04 | $142,765 | $383.33 | $0.00033206 |
| 2026-06-03 | $143,847 | $772.47 | $0.00033458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
