HYPERSTITIONS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $195,785 | $55.40 | N/A |
| 2026-05-18 | $198,328 | $1,996.16 | $0.00045337 |
| 2026-05-17 | $177,940 | $83.38 | $0.00046130 |
| 2026-05-16 | $189,165 | $463.19 | $0.00041388 |
| 2026-05-15 | $193,304 | $1,657.39 | $0.00043999 |
| 2026-05-14 | $212,676 | $887.74 | $0.00044961 |
| 2026-05-13 | $225,697 | $10,111.85 | $0.00049287 |
| 2026-05-12 | $242,911 | $6.25 | $0.00052496 |
| 2026-05-11 | $255,219 | $14.24 | $0.00056416 |
| 2026-05-10 | $247,909 | $21.16 | $0.00059363 |
| 2026-05-09 | $242,103 | $18.88 | $0.00057662 |
| 2026-05-08 | $232,910 | $2.18 | $0.00056312 |
| 2026-05-07 | $231,910 | $117.49 | $0.00054157 |
| 2026-05-06 | $222,356 | $1,047.29 | $0.00053941 |
| 2026-05-05 | $216,297 | $1,018.75 | $0.00051719 |
| 2026-05-04 | $211,633 | $96.08 | $0.00050309 |
| 2026-05-03 | $218,810 | $138.36 | $0.00049225 |
| 2026-05-02 | $216,482 | $252.29 | $0.00050894 |
| 2026-05-01 | $198,354 | $105.90 | $0.00050353 |
| 2026-04-30 | $198,083 | $2.41 | $0.00046136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
