HyperSwap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $2,110,093 | $48.23 | N/A |
| 2026-07-13 | $2,109,210 | $46.38 | $0.03086388 |
| 2026-07-12 | $2,284,898 | $2,541.59 | $0.03345364 |
| 2026-07-11 | $2,293,552 | $35.04 | $0.03356193 |
| 2026-07-10 | $2,247,941 | $1,566.93 | $0.03289563 |
| 2026-07-09 | $2,232,379 | $2,632.52 | $0.03267313 |
| 2026-07-08 | $2,205,610 | $9,400.30 | $0.03223996 |
| 2026-07-07 | $2,268,407 | $137.56 | $0.03319229 |
| 2026-07-06 | $2,493,052 | $28,097 | $0.03649855 |
| 2026-07-05 | $2,584,625 | $13,489.63 | $0.03788484 |
| 2026-07-04 | $2,285,860 | $18,783.50 | $0.03351242 |
| 2026-07-03 | $2,508,832 | $5,461.95 | $0.03678784 |
| 2026-07-02 | $2,371,843 | $11,576.55 | $0.03478505 |
| 2026-07-01 | $2,144,073 | $516.88 | $0.03145178 |
| 2026-06-30 | $2,199,469 | $5,616.60 | $0.03220006 |
| 2026-06-29 | $2,329,202 | $91.25 | $0.03412873 |
| 2026-06-28 | $2,014,236 | $249.66 | $0.02955843 |
| 2026-06-27 | $2,192,748 | $9,430.74 | $0.03217901 |
| 2026-06-26 | $2,285,939 | $8,691.51 | $0.03357162 |
| 2026-06-25 | $2,297,934 | $2,161.17 | $0.03374695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
