HyperSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $1,334,491 | $1,747.10 | N/A |
| 2026-04-01 | $1,367,720 | $20,022 | $0.02019503 |
| 2026-03-31 | $1,214,546 | $4,140.99 | $0.02074773 |
| 2026-03-30 | $1,255,172 | $1,175.25 | $0.01837176 |
| 2026-03-29 | $1,310,077 | $969.98 | $0.01898594 |
| 2026-03-28 | $1,287,734 | $2,719.38 | $0.01981553 |
| 2026-03-27 | $1,330,230 | $5,133.01 | $0.01949759 |
| 2026-03-26 | $1,440,369 | $1,922.99 | $0.02021302 |
| 2026-03-25 | $1,446,026 | $2,279.81 | $0.02188745 |
| 2026-03-24 | $1,340,699 | $7,597.60 | $0.02194436 |
| 2026-03-23 | $1,493,557 | $8,211.59 | $0.02037880 |
| 2026-03-22 | $1,625,959 | $2,806.98 | $0.02268787 |
| 2026-03-21 | $1,635,785 | $2,623.83 | $0.02482886 |
| 2026-03-20 | $1,596,930 | $3,474.77 | $0.02490983 |
| 2026-03-19 | $1,709,397 | $21,455 | $0.02427304 |
| 2026-03-18 | $1,587,831 | $1,202.45 | $0.02597916 |
| 2026-03-17 | $1,558,280 | $3,510.26 | $0.02422350 |
| 2026-03-16 | $1,451,641 | $2,615.70 | $0.02374365 |
| 2026-03-15 | $1,500,124 | $2,453.18 | $0.02212676 |
| 2026-03-14 | $1,445,182 | $2,090.31 | $0.02285908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
