I Emmet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $39,643 | $99.55 | N/A |
| 2026-06-10 | $39,867 | $146.05 | $0.000000395897 |
| 2026-06-09 | $40,861 | $784.08 | $0.000000398672 |
| 2026-06-08 | $38,852 | $360.36 | $0.000000407443 |
| 2026-06-07 | $38,255 | $354.50 | $0.000000388811 |
| 2026-06-06 | $38,421 | $101.23 | $0.000000382488 |
| 2026-06-05 | $43,468 | $86.99 | $0.000000385573 |
| 2026-06-04 | $45,019 | $1,506.16 | $0.000000434685 |
| 2026-06-03 | $50,713 | $289.18 | $0.000000449567 |
| 2026-06-02 | $55,067 | $2,375.82 | $0.000000507134 |
| 2026-06-01 | $59,247 | $925.18 | $0.000000551426 |
| 2026-05-31 | $59,018 | $1,219.97 | $0.000000592812 |
| 2026-05-30 | $62,297 | $5,576.78 | $0.000000590489 |
| 2026-05-29 | $56,331 | $838.74 | $0.000000622966 |
| 2026-05-28 | $57,566 | $526.12 | $0.000000563696 |
| 2026-05-27 | $60,021 | $1,426.02 | $0.000000575214 |
| 2026-05-26 | $66,079 | $3,829.32 | $0.000000599944 |
| 2026-05-25 | $72,259 | $3,984.14 | $0.000000661046 |
| 2026-05-24 | $77,695 | $4,894.20 | $0.000000722590 |
| 2026-05-23 | $74,736 | $6,247.04 | $0.000000778151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
