I Like It Stable DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $9,205.01 | $53.15 | N/A |
| 2026-04-10 | $9,277.17 | $110.53 | $0.00048574 |
| 2026-04-09 | $10,254.54 | $0.530682 | $0.00048955 |
| 2026-04-08 | $10,356.72 | $4.80 | $0.00054112 |
| 2026-04-07 | $10,846.04 | $0.535613 | $0.00054704 |
| 2026-04-06 | $10,846.04 | $0.535613 | $0.00057233 |
| 2026-04-03 | $9,515.76 | $1.20 | $0.00057233 |
| 2026-04-02 | $9,515.76 | $1.20 | $0.00050214 |
| 2026-04-01 | $9,700.57 | $4.21 | $0.00050214 |
| 2026-03-31 | $9,533.02 | $33.51 | $0.00051189 |
| 2026-03-30 | $9,881.18 | $1.22 | $0.00050276 |
| 2026-03-29 | $10,278.64 | $19.48 | $0.00052142 |
| 2026-03-28 | $10,987.60 | $4.27 | $0.00054269 |
| 2026-03-27 | $12,011.53 | $99.36 | $0.00057980 |
| 2026-03-26 | $13,096.64 | $59.92 | $0.00063384 |
| 2026-03-25 | $13,605.68 | $3.66 | $0.00069110 |
| 2026-03-24 | $13,841.59 | $196.13 | $0.00071796 |
| 2026-03-23 | $12,991.58 | $2,362.63 | $0.00073040 |
| 2026-03-22 | $21,283 | $59.31 | $0.00068465 |
| 2026-03-21 | $20,745 | $15.38 | $0.00112306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
