I Like It Stable DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $7,560.37 | $1.64 | N/A |
| 2026-05-29 | $7,366.26 | $9.20 | $0.00039895 |
| 2026-05-28 | $7,798.03 | $6.20 | $0.00038872 |
| 2026-05-27 | $7,989.21 | $6.10 | $0.00041149 |
| 2026-05-26 | $7,655.74 | $1.25 | $0.00042159 |
| 2026-05-25 | $7,655.74 | $1.25 | $0.00040397 |
| 2026-05-24 | $7,207.54 | $0.873230 | $0.00040397 |
| 2026-05-23 | $7,514.65 | $0.765973 | $0.00038033 |
| 2026-05-22 | $7,440.65 | $23.59 | $0.00039059 |
| 2026-05-21 | $7,422.47 | $0.644874 | $0.00039264 |
| 2026-05-20 | $7,661.25 | $5.48 | $0.00039168 |
| 2026-05-19 | $7,847.04 | $8.97 | $0.00040832 |
| 2026-05-18 | $7,847.04 | $8.97 | $0.00041408 |
| 2026-05-17 | $8,075.51 | $0.380920 | $0.00041408 |
| 2026-05-16 | $8,221.02 | $0.394826 | $0.00042614 |
| 2026-05-15 | $8,460.59 | $6.24 | $0.00043382 |
| 2026-05-14 | $8,377.00 | $4.85 | $0.00044646 |
| 2026-05-13 | $8,551.59 | $2.49 | $0.00044205 |
| 2026-05-12 | $8,583.71 | $121.89 | $0.00045126 |
| 2026-05-11 | $9,385.53 | $0.477721 | $0.00045295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
