I Like It Stable DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $3,061.52 | $137.65 | N/A |
| 2026-08-31 | $4,406.96 | $10.86 | $0.00016155 |
| 2026-08-30 | $4,624.05 | $2.63 | $0.00023255 |
| 2026-08-29 | $4,640.86 | $9.27 | $0.00024401 |
| 2026-08-28 | $4,846.18 | $116.59 | $0.00024489 |
| 2026-08-27 | $5,488.41 | $15.25 | $0.00025573 |
| 2026-08-26 | $5,689.48 | $102.72 | $0.00028962 |
| 2026-08-25 | $6,407.71 | $2.91 | $0.00030023 |
| 2026-08-24 | $6,407.54 | $2.91 | $0.00033813 |
| 2026-08-23 | $5,886.80 | $16.28 | $0.00033812 |
| 2026-08-22 | $6,152.23 | $0.310713 | $0.00031064 |
| 2026-08-21 | $6,164.92 | $20.11 | $0.00032465 |
| 2026-08-20 | $6,546.24 | $4.31 | $0.00032532 |
| 2026-08-19 | $7,096.54 | $6.46 | $0.00034544 |
| 2026-08-18 | $5,940.54 | $0.365083 | $0.00037448 |
| 2026-08-16 | $6,508.84 | $0.810819 | $0.00031348 |
| 2026-08-15 | $6,247.15 | $0.691055 | $0.00034347 |
| 2026-08-14 | $6,374.98 | $8.40 | $0.00032966 |
| 2026-08-13 | $6,426.57 | $3.60 | $0.00033640 |
| 2026-08-12 | $6,315.11 | $12.17 | $0.00033912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
