IC Ghost Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $105,539 | $7.21 | N/A |
| 2026-08-12 | $108,793 | $13.73 | $0.00001141 |
| 2026-08-11 | $110,543 | $4.20 | $0.00001176 |
| 2026-08-10 | $105,846 | $67.26 | $0.00001195 |
| 2026-08-09 | $109,862 | $1,353.76 | $0.00001144 |
| 2026-08-08 | $96,141 | $1.34 | $0.00001188 |
| 2026-08-07 | $95,303 | $3.42 | $0.00001039 |
| 2026-08-06 | $95,394 | $2.61 | $0.00001030 |
| 2026-08-05 | $95,721 | $2.46 | $0.00001031 |
| 2026-08-04 | $96,357 | $1.88 | $0.00001035 |
| 2026-08-03 | $94,580 | $3.52 | $0.00001042 |
| 2026-08-02 | $92,730 | $4.51 | $0.00001022 |
| 2026-08-01 | $94,993 | $1.67 | $0.00001002 |
| 2026-07-31 | $93,955 | $112.79 | $0.00001027 |
| 2026-07-30 | $93,513 | $154.72 | $0.00001016 |
| 2026-07-29 | $102,685 | $18.37 | $0.00001011 |
| 2026-07-28 | $101,990 | $12.18 | $0.00001110 |
| 2026-07-27 | $106,239 | $6.13 | $0.00001102 |
| 2026-07-26 | $103,031 | $10.42 | $0.00001148 |
| 2026-07-25 | $101,911 | $11.73 | $0.00001114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
