iETH v1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-23 | $156,383 | $3.30 | N/A |
| 2026-04-22 | $153,094 | $3.30 | $2,858.43 |
| 2026-04-21 | $152,134 | $3.30 | $2,797.82 |
| 2026-04-20 | $149,085 | $3.30 | $2,782.22 |
| 2026-04-19 | $154,629 | $3.30 | $2,724.14 |
| 2026-04-18 | $159,244 | $3.30 | $2,825.88 |
| 2026-04-17 | $154,714 | $3.30 | $2,909.21 |
| 2026-04-16 | $154,878 | $3.30 | $2,821.25 |
| 2026-04-15 | $152,631 | $3.30 | $2,836.16 |
| 2026-04-14 | $156,256 | $3.30 | $2,788.97 |
| 2026-04-13 | $143,809 | $3.30 | $2,852.18 |
| 2026-04-12 | $150,204 | $3.30 | $2,632.83 |
| 2026-04-11 | $147,718 | $3.30 | $2,744.63 |
| 2026-04-10 | $143,960 | $3.30 | $2,696.86 |
| 2026-04-09 | $143,951 | $3.30 | $2,631.87 |
| 2026-04-08 | $148,236 | $3.30 | $2,628.93 |
| 2026-04-07 | $138,262 | $3.30 | $2,704.25 |
| 2026-04-06 | $139,010 | $3.30 | $2,529.83 |
| 2026-04-05 | $135,814 | $3.30 | $2,536.70 |
| 2026-04-04 | $134,977 | $3.30 | $2,479.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
