if memecoins have a million fans Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $11,875.35 | $567.01 | N/A |
| 2026-04-17 | $12,257.12 | $745.20 | $0.00001188 |
| 2026-04-16 | $11,072.37 | $719.27 | $0.00001226 |
| 2026-04-15 | $10,778.28 | $578.57 | $0.00001108 |
| 2026-04-14 | $12,067.07 | $378.79 | $0.00001078 |
| 2026-04-13 | $10,473.07 | $456.90 | $0.00001207 |
| 2026-04-12 | $12,041.01 | $978.99 | $0.00001048 |
| 2026-04-11 | $12,119.87 | $816.54 | $0.00001142 |
| 2026-04-10 | $12,195.90 | $1,065.77 | $0.00001212 |
| 2026-04-09 | $13,515.22 | $965.32 | $0.00001220 |
| 2026-04-08 | $15,527.04 | $2,548.97 | $0.00001352 |
| 2026-04-07 | $13,464.17 | $1,496.75 | $0.00001553 |
| 2026-04-06 | $14,447.27 | $1,267.71 | $0.00001347 |
| 2026-04-05 | $15,962.91 | $1,373.29 | $0.00001449 |
| 2026-04-04 | $12,947.37 | $1,532.82 | $0.00001597 |
| 2026-04-03 | $14,796.84 | $573.19 | $0.00001295 |
| 2026-04-02 | $16,539.36 | $2,773.97 | $0.00001480 |
| 2026-04-01 | $16,070.02 | $3,564.30 | $0.00001646 |
| 2026-03-31 | $18,498.05 | $5,020.28 | $0.00001592 |
| 2026-03-30 | $20,911 | $14,676.28 | $0.00001850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
