if memecoins have a million fans Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $6,433.33 | $15.93 | N/A |
| 2026-06-01 | $6,686.72 | $15.72 | $0.00000644 |
| 2026-05-31 | $6,691.08 | $25.42 | $0.00000669 |
| 2026-05-30 | $6,508.02 | $5.03 | $0.00000670 |
| 2026-05-29 | $6,605.12 | $73.43 | $0.00000651 |
| 2026-05-28 | $6,726.14 | $514.28 | $0.00000661 |
| 2026-05-27 | $6,780.57 | $1.48 | $0.00000673 |
| 2026-05-26 | $6,846.73 | $208.83 | $0.00000679 |
| 2026-05-25 | $6,474.69 | $16.08 | $0.00000685 |
| 2026-05-24 | $6,295.47 | $6.57 | $0.00000648 |
| 2026-05-23 | $6,329.63 | $36.01 | $0.00000630 |
| 2026-05-22 | $6,545.60 | $34.93 | $0.00000629 |
| 2026-05-21 | $6,433.28 | $45.58 | $0.00000655 |
| 2026-05-20 | $6,322.38 | $21.16 | $0.00000644 |
| 2026-05-19 | $6,317.86 | $92.47 | $0.00000633 |
| 2026-05-18 | $6,303.78 | $32.12 | $0.00000632 |
| 2026-05-17 | $6,579.41 | $100.92 | $0.00000634 |
| 2026-05-16 | $6,985.90 | $36.41 | $0.00000658 |
| 2026-05-15 | $7,358.41 | $78.19 | $0.00000699 |
| 2026-05-14 | $7,449.83 | $39.88 | $0.00000736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
