if memecoins have a million fans Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $4,712.77 | $87.93 | N/A |
| 2026-09-06 | $4,836.62 | $427.20 | $0.00000472 |
| 2026-09-05 | $5,729.33 | $150.71 | $0.00000484 |
| 2026-09-04 | $6,275.49 | $415.79 | $0.00000573 |
| 2026-09-03 | $5,334.73 | $205.66 | $0.00000628 |
| 2026-09-02 | $5,809.85 | $214.83 | $0.00000534 |
| 2026-09-01 | $5,449.84 | $66.03 | $0.00000582 |
| 2026-08-31 | $5,481.62 | $46.03 | $0.00000545 |
| 2026-08-30 | $5,813.70 | $33.72 | $0.00000549 |
| 2026-08-29 | $5,821.89 | $1.28 | $0.00000582 |
| 2026-08-28 | $6,110.30 | $1.44 | $0.00000583 |
| 2026-08-27 | $5,707.53 | $4.31 | $0.00000612 |
| 2026-08-26 | $5,393.19 | $7.73 | $0.00000571 |
| 2026-08-25 | $5,553.91 | $2.00 | $0.00000540 |
| 2026-08-24 | $5,369.55 | $12.59 | $0.00000556 |
| 2026-08-23 | $5,314.20 | $16.32 | $0.00000537 |
| 2026-08-22 | $5,354.75 | $2.39 | $0.00000532 |
| 2026-08-21 | $5,038.69 | $132.06 | $0.00000536 |
| 2026-08-20 | $4,990.43 | $115.74 | $0.00000504 |
| 2026-08-19 | $4,808.71 | $30.59 | $0.00000499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
