ika_xbt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $2,967.30 | $1.56 | N/A |
| 2026-04-03 | $2,933.63 | $118.26 | $0.00000298 |
| 2026-04-02 | $3,346.57 | $169.69 | $0.00000294 |
| 2026-04-01 | $3,297.70 | $337.41 | $0.00000338 |
| 2026-03-31 | $3,442.59 | $5.40 | $0.00000332 |
| 2026-03-30 | $3,367.34 | $20.16 | $0.00000344 |
| 2026-03-29 | $3,454.26 | $92.84 | $0.00000336 |
| 2026-03-28 | $3,202.38 | $10.49 | $0.00000347 |
| 2026-03-27 | $3,378.06 | $99.77 | $0.00000321 |
| 2026-03-26 | $3,607.35 | $45.10 | $0.00000338 |
| 2026-03-25 | $3,653.98 | $186.74 | $0.00000362 |
| 2026-03-24 | $3,738.65 | $338.39 | $0.00000367 |
| 2026-03-23 | $3,416.62 | $2.55 | $0.00000375 |
| 2026-03-22 | $3,583.23 | $1.34 | $0.00000340 |
| 2026-03-21 | $3,594.53 | $1.34 | $0.00000360 |
| 2026-03-20 | $3,544.98 | $2.96 | $0.00000359 |
| 2026-03-19 | $3,541.90 | $2.98 | $0.00000356 |
| 2026-03-18 | $3,821.06 | $105.21 | $0.00000355 |
| 2026-03-17 | $4,003.71 | $39.58 | $0.00000383 |
| 2026-03-16 | $3,967.86 | $6.04 | $0.00000402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
