Ikon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $15,183.63 | $166.23 | N/A |
| 2026-06-13 | $5,900.51 | $52.09 | $0.00001519 |
| 2026-06-12 | $15,631.11 | $34.39 | $0.00000590 |
| 2026-06-11 | $14,531.85 | $4.01 | $0.00001564 |
| 2026-06-10 | $15,088.49 | $30.42 | $0.00001454 |
| 2026-06-09 | $15,671.27 | $154.95 | $0.00001509 |
| 2026-06-08 | $14,281.86 | $2.03 | $0.00001568 |
| 2026-06-07 | $5,844.86 | $187.71 | $0.00001429 |
| 2026-06-06 | $10,181.46 | $745.74 | $0.00000585 |
| 2026-06-05 | $17,204.75 | $346.32 | $0.00001019 |
| 2026-06-04 | $17,888.34 | $145.35 | $0.00001722 |
| 2026-06-03 | $18,098.41 | $1,825.15 | $0.00001790 |
| 2026-06-02 | $18,098.41 | $1,825.15 | $0.00001810 |
| 2026-05-31 | $28,703 | $163.33 | $0.00001810 |
| 2026-05-30 | $28,519 | $162.28 | $0.00002872 |
| 2026-05-29 | $28,149 | $4.42 | $0.00002853 |
| 2026-05-28 | $28,348 | $33.91 | $0.00002816 |
| 2026-05-27 | $28,348 | $33.91 | $0.00002836 |
| 2026-05-26 | $29,781 | $62.15 | $0.00002836 |
| 2026-05-25 | $29,618 | $61.81 | $0.00002980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
