Ikon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $40,256 | $526.47 | N/A |
| 2026-03-23 | $41,356 | $4.10 | $0.00004027 |
| 2026-03-22 | $42,745 | $8.38 | $0.00004138 |
| 2026-03-21 | $42,811 | $8.38 | $0.00004276 |
| 2026-03-20 | $42,811 | $8.38 | $0.00004283 |
| 2026-03-19 | $8,465.99 | $27.72 | $0.00004283 |
| 2026-03-18 | $26,126 | $94.23 | $0.00000847 |
| 2026-03-17 | $8,936.82 | $73.62 | $0.00002614 |
| 2026-03-16 | $42,368 | $21.90 | $0.00000894 |
| 2026-03-15 | $42,119 | $21.77 | $0.00004239 |
| 2026-03-14 | $41,943 | $3,363.52 | $0.00004214 |
| 2026-03-13 | $34,771 | $21.46 | $0.00004197 |
| 2026-03-12 | $35,497 | $172.88 | $0.00003479 |
| 2026-03-11 | $34,813 | $357.58 | $0.00003551 |
| 2026-03-10 | $30,891 | $1,609.84 | $0.00003483 |
| 2026-03-09 | $36,989 | $6.85 | $0.00003241 |
| 2026-03-08 | $37,412 | $126.23 | $0.00003697 |
| 2026-03-07 | $39,188 | $180.70 | $0.00003743 |
| 2026-03-06 | $42,614 | $4.31 | $0.00003921 |
| 2026-03-05 | $43,324 | $9.05 | $0.00004253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
