iloveyousomatcha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $7,368.45 | $1.008 | N/A |
| 2026-04-05 | $7,450.46 | $1.028 | $0.00000733 |
| 2026-04-04 | $7,209.24 | $262.49 | $0.00000745 |
| 2026-04-03 | $7,642.06 | $22.53 | $0.00000721 |
| 2026-04-02 | $7,642.06 | $22.53 | $0.00000764 |
| 2026-04-01 | $7,521.94 | $23.78 | $0.00000764 |
| 2026-03-31 | $7,652.04 | $115.56 | $0.00000752 |
| 2026-03-30 | $7,827.94 | $9.72 | $0.00000768 |
| 2026-03-29 | $7,827.94 | $9.72 | $0.00000783 |
| 2026-03-18 | $9,156.92 | $4.63 | $0.00000783 |
| 2026-03-17 | $9,156.92 | $4.63 | $0.00000916 |
| 2026-03-16 | $8,662.12 | $38.53 | $0.00000916 |
| 2026-03-15 | $8,544.37 | $7.90 | $0.00000863 |
| 2026-03-14 | $8,544.37 | $7.90 | $0.00000855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
