iloveyousomatcha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $7,586.76 | $3.83 | N/A |
| 2026-05-23 | $7,819.02 | $3.97 | $0.00000759 |
| 2026-05-22 | $7,819.02 | $3.97 | $0.00000782 |
| 2026-05-15 | $8,472.82 | $50.86 | $0.00000782 |
| 2026-05-14 | $8,491.55 | $50.98 | $0.00000847 |
| 2026-05-13 | $8,827.90 | $22.07 | $0.00000849 |
| 2026-05-12 | $9,204.01 | $46.86 | $0.00000883 |
| 2026-05-11 | $9,242.51 | $4.38 | $0.00000921 |
| 2026-05-10 | $9,077.36 | $626.43 | $0.00000924 |
| 2026-05-09 | $8,336.46 | $20.82 | $0.00000908 |
| 2026-05-08 | $8,258.12 | $22.51 | $0.00000834 |
| 2026-05-07 | $7,988.80 | $24.29 | $0.00000826 |
| 2026-05-06 | $7,989.77 | $24.29 | $0.00000799 |
| 2026-05-05 | $7,988.80 | $24.29 | $0.00000799 |
| 2026-04-25 | $7,900.74 | $39.51 | $0.00000799 |
| 2026-04-24 | $7,980.80 | $39.92 | $0.00000790 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
