IMAGINE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $21,751 | $28.93 | N/A |
| 2026-09-05 | $21,452 | $83.04 | $0.00002176 |
| 2026-09-04 | $21,963 | $82.62 | $0.00002146 |
| 2026-09-03 | $21,007 | $12.90 | $0.00002197 |
| 2026-09-02 | $20,925 | $1.051 | $0.00002102 |
| 2026-09-01 | $21,589 | $6.22 | $0.00002093 |
| 2026-08-31 | $21,472 | $269.33 | $0.00002160 |
| 2026-08-30 | $23,143 | $1.28 | $0.00002148 |
| 2026-08-29 | $22,899 | $119.23 | $0.00002315 |
| 2026-08-28 | $24,376 | $40.40 | $0.00002291 |
| 2026-08-27 | $22,779 | $21.92 | $0.00002439 |
| 2026-08-26 | $21,569 | $269.48 | $0.00002279 |
| 2026-08-25 | $21,518 | $397.62 | $0.00002158 |
| 2026-08-24 | $20,559 | $12.70 | $0.00002153 |
| 2026-08-23 | $20,416 | $660.37 | $0.00002057 |
| 2026-08-22 | $22,646 | $40.88 | $0.00002043 |
| 2026-08-21 | $21,808 | $630.92 | $0.00002266 |
| 2026-08-20 | $20,539 | $1,885.35 | $0.00002182 |
| 2026-08-19 | $18,258.37 | $1.48 | $0.00002055 |
| 2026-08-18 | $18,018.37 | $1.19 | $0.00001827 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
