IMAGINE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $19,239.94 | $145.67 | N/A |
| 2026-07-20 | $18,717.77 | $28.08 | $0.00001925 |
| 2026-07-19 | $18,479.46 | $9.76 | $0.00001873 |
| 2026-07-18 | $18,377.48 | $101.45 | $0.00001849 |
| 2026-07-17 | $18,457.65 | $10.54 | $0.00001839 |
| 2026-07-16 | $19,124.23 | $375.00 | $0.00001847 |
| 2026-07-15 | $19,434.82 | $225.65 | $0.00001913 |
| 2026-07-14 | $19,282.94 | $22.77 | $0.00001944 |
| 2026-07-13 | $20,076 | $96.53 | $0.00001929 |
| 2026-07-12 | $19,872.24 | $231.77 | $0.00002008 |
| 2026-07-11 | $19,707.60 | $80.35 | $0.00001988 |
| 2026-07-10 | $19,964.46 | $46.62 | $0.00001972 |
| 2026-07-09 | $19,882.19 | $194.04 | $0.00001997 |
| 2026-07-08 | $19,781.59 | $107.60 | $0.00001989 |
| 2026-07-07 | $20,628 | $20.03 | $0.00001979 |
| 2026-07-06 | $20,470 | $3.89 | $0.00002064 |
| 2026-07-05 | $20,534 | $1.86 | $0.00002048 |
| 2026-07-04 | $20,792 | $23.69 | $0.00002054 |
| 2026-07-03 | $20,554 | $3.01 | $0.00002080 |
| 2026-07-02 | $19,468.41 | $51.66 | $0.00002056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
