IMO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $3,835,005 | $23,162 | N/A |
| 2026-06-09 | $3,896,934 | $27,898 | $0.342985 |
| 2026-06-08 | $3,861,952 | $22,473 | $0.348032 |
| 2026-06-07 | $3,627,710 | $21,894 | $0.345565 |
| 2026-06-06 | $3,643,288 | $26,171 | $0.324710 |
| 2026-06-05 | $4,076,147 | $20,953 | $0.326097 |
| 2026-06-04 | $4,145,367 | $29,850 | $0.364428 |
| 2026-06-03 | $4,241,436 | $42,616 | $0.370886 |
| 2026-06-02 | $4,325,885 | $45,833 | $0.379634 |
| 2026-06-01 | $4,038,899 | $16,994.17 | $0.386953 |
| 2026-05-31 | $4,038,717 | $22,608 | $0.361503 |
| 2026-05-30 | $4,074,185 | $20,734 | $0.361487 |
| 2026-05-29 | $4,103,034 | $22,476 | $0.364727 |
| 2026-05-28 | $4,143,716 | $41,692 | $0.367253 |
| 2026-05-27 | $4,341,390 | $28,298 | $0.370888 |
| 2026-05-26 | $4,343,727 | $27,322 | $0.388780 |
| 2026-05-25 | $4,314,640 | $27,520 | $0.388789 |
| 2026-05-24 | $4,324,336 | $31,910 | $0.386147 |
| 2026-05-23 | $4,300,618 | $29,025 | $0.387049 |
| 2026-05-22 | $4,318,978 | $27,287 | $0.385082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
