IMO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $5,562,859 | $27,543 | N/A |
| 2026-07-25 | $5,563,345 | $23,450 | $0.406150 |
| 2026-07-24 | $5,547,964 | $26,563 | $0.406185 |
| 2026-07-23 | $5,622,151 | $28,239 | $0.405062 |
| 2026-07-22 | $5,587,207 | $28,018 | $0.410479 |
| 2026-07-21 | $5,582,963 | $33,475 | $0.407928 |
| 2026-07-20 | $5,481,167 | $26,985 | $0.407618 |
| 2026-07-19 | $5,479,249 | $27,419 | $0.400186 |
| 2026-07-18 | $5,477,760 | $29,034 | $0.400046 |
| 2026-07-17 | $5,583,497 | $27,757 | $0.399937 |
| 2026-07-16 | $5,601,664 | $25,100 | $0.407657 |
| 2026-07-15 | $5,502,371 | $37,098 | $0.408983 |
| 2026-07-14 | $5,303,350 | $26,374 | $0.404638 |
| 2026-07-13 | $5,323,526 | $27,170 | $0.390002 |
| 2026-07-12 | $5,340,794 | $28,122 | $0.391486 |
| 2026-07-11 | $5,307,179 | $22,690 | $0.392756 |
| 2026-07-10 | $6,728,571 | $27,460 | $0.390284 |
| 2026-07-09 | $5,247,883 | $26,713 | $0.388361 |
| 2026-07-08 | $5,279,825 | $53,713 | $0.385923 |
| 2026-07-07 | $5,706,816 | $85,292 | $0.388272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
