IMO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $6,908,720 | $23,201 | N/A |
| 2026-09-08 | $6,908,042 | $21,721 | $0.504662 |
| 2026-09-07 | $6,935,250 | $28,747 | $0.504613 |
| 2026-09-06 | $6,823,514 | $27,359 | $0.506600 |
| 2026-09-05 | $6,824,190 | $28,991 | $0.498438 |
| 2026-09-04 | $6,808,052 | $32,884 | $0.498488 |
| 2026-09-03 | $6,585,731 | $28,738 | $0.497309 |
| 2026-09-02 | $6,646,094 | $27,639 | $0.481069 |
| 2026-09-01 | $6,647,670 | $27,039 | $0.485478 |
| 2026-08-31 | $6,613,635 | $33,803 | $0.485594 |
| 2026-08-30 | $6,635,873 | $29,990 | $0.483107 |
| 2026-08-29 | $6,635,826 | $28,594 | $0.484732 |
| 2026-08-28 | $6,732,709 | $32,783 | $0.484728 |
| 2026-08-27 | $6,637,925 | $27,261 | $0.491805 |
| 2026-08-26 | $6,630,013 | $32,814 | $0.484882 |
| 2026-08-25 | $6,709,985 | $25,784 | $0.484304 |
| 2026-08-24 | $6,678,420 | $26,810 | $0.490145 |
| 2026-08-23 | $6,673,405 | $28,825 | $0.487840 |
| 2026-08-22 | $6,781,925 | $48,609 | $0.487473 |
| 2026-08-21 | $6,640,079 | $26,159 | $0.495401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
