Impermax Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $155,063 | $744.43 | N/A |
| 2026-03-23 | $149,189 | $1.18 | $0.00214626 |
| 2026-03-22 | $149,189 | $1.18 | $0.00206485 |
| 2026-03-20 | $154,955 | $1.22 | $0.00206485 |
| 2026-03-19 | $158,971 | $2.20 | $0.00214477 |
| 2026-03-18 | $167,817 | $1.35 | $0.00220035 |
| 2026-03-17 | $170,055 | $2.81 | $0.00232279 |
| 2026-03-16 | $152,944 | $601.74 | $0.00235121 |
| 2026-03-15 | $152,944 | $601.74 | $0.00211672 |
| 2026-03-14 | $152,441 | $1.013 | $0.00211672 |
| 2026-03-13 | $147,832 | $3.37 | $0.00210997 |
| 2026-03-12 | $147,832 | $3.37 | $0.00203983 |
| 2026-03-11 | $147,584 | $1.27 | $0.00203983 |
| 2026-03-10 | $144,533 | $1.24 | $0.00204274 |
| 2026-03-09 | $140,686 | $1.20 | $0.00200034 |
| 2026-03-08 | $142,644 | $32.15 | $0.00194727 |
| 2026-03-07 | $143,500 | $32.35 | $0.00197436 |
| 2026-03-06 | $151,139 | $16.74 | $0.00198621 |
| 2026-03-05 | $153,783 | $2,577.51 | $0.00209194 |
| 2026-03-04 | $143,731 | $249.10 | $0.00212874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
