Index Coop - ETH 2x Flexible Leverage Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $1,135,174 | $706.17 | N/A |
| 2026-06-19 | $1,137,670 | $2,883.64 | $1.99 |
| 2026-06-18 | $1,189,752 | $2,804.62 | $1.99 |
| 2026-06-17 | $1,252,082 | $2,454.70 | $2.08 |
| 2026-06-16 | $1,253,686 | $5,730.00 | $2.19 |
| 2026-06-15 | $1,158,061 | $1,751.81 | $2.20 |
| 2026-06-14 | $1,103,178 | $311.82 | $2.02 |
| 2026-06-13 | $1,089,023 | $923.34 | $1.93 |
| 2026-06-12 | $1,095,146 | $4,034.64 | $1.90 |
| 2026-06-11 | $1,025,418 | $8,344.98 | $1.91 |
| 2026-06-10 | $1,057,509 | $2,984.95 | $1.79 |
| 2026-06-09 | $1,129,874 | $3,462.53 | $1.84 |
| 2026-06-08 | $1,110,706 | $6,795.29 | $1.97 |
| 2026-06-07 | $959,948 | $7,956.06 | $1.94 |
| 2026-06-06 | $969,717 | $13,340.24 | $1.67 |
| 2026-06-05 | $1,261,952 | $7,661.00 | $1.69 |
| 2026-06-04 | $1,348,466 | $8,500.77 | $2.21 |
| 2026-06-03 | $1,409,311 | $6,690.30 | $2.36 |
| 2026-06-02 | $1,655,449 | $1,705.11 | $2.47 |
| 2026-06-01 | $1,668,561 | $768.34 | $2.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
