InfinitiCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-14 | $9,124,932 | $36.10 | N/A |
| 2026-03-13 | $9,124,975 | $127.35 | $0.00912493 |
| 2026-03-12 | $9,123,930 | $110.02 | $0.00912498 |
| 2026-03-11 | $9,124,233 | $110.02 | $0.00912393 |
| 2026-03-10 | $9,124,233 | $110.02 | $0.00912423 |
| 2026-03-09 | $9,120,203 | $0.139174 | $0.00912423 |
| 2026-03-08 | $9,120,904 | $0.139185 | $0.00912020 |
| 2026-03-07 | $9,121,744 | $41,589 | $0.00912090 |
| 2026-03-06 | $9,117,372 | $247,370 | $0.00912174 |
| 2026-03-05 | $9,116,210 | $297,032 | $0.00911737 |
| 2026-03-04 | $9,115,672 | $180,137 | $0.00911621 |
| 2026-03-03 | $9,164,565 | $20,228 | $0.00911702 |
| 2026-03-02 | $9,162,836 | $50,990 | $0.00916306 |
| 2026-03-01 | $9,163,580 | $140,323 | $0.00916284 |
| 2026-02-28 | $9,163,476 | $153,254 | $0.00916358 |
| 2026-02-27 | $9,159,924 | $210,081 | $0.00916427 |
| 2026-02-26 | $9,158,742 | $285,954 | $0.00915992 |
| 2026-02-25 | $9,158,078 | $298,551 | $0.00915874 |
| 2026-02-24 | $9,153,494 | $85,062 | $0.00915808 |
| 2026-02-23 | $9,279,627 | $21,794 | $0.00915349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
