Infrared Bera Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $32,109,254 | $21,836 | N/A |
| 2026-05-28 | $33,579,834 | $43,892 | $0.352267 |
| 2026-05-27 | $35,082,928 | $23,763 | $0.368394 |
| 2026-05-26 | $35,968,191 | $18,483.78 | $0.384745 |
| 2026-05-25 | $35,270,327 | $35,100 | $0.395680 |
| 2026-05-24 | $37,182,618 | $25,719 | $0.385432 |
| 2026-05-23 | $35,599,344 | $64,525 | $0.407257 |
| 2026-05-22 | $37,818,541 | $38,840 | $0.389478 |
| 2026-05-21 | $36,691,121 | $17,525.47 | $0.413613 |
| 2026-05-20 | $36,011,659 | $36,571 | $0.400960 |
| 2026-05-19 | $36,856,902 | $26,976 | $0.393560 |
| 2026-05-18 | $33,833,990 | $42,676 | $0.402613 |
| 2026-05-17 | $35,319,812 | $39,994 | $0.370886 |
| 2026-05-16 | $35,285,190 | $42,470 | $0.384482 |
| 2026-05-15 | $38,794,462 | $97,046 | $0.386055 |
| 2026-05-14 | $39,304,953 | $167,446 | $0.423059 |
| 2026-05-13 | $38,173,938 | $44,417 | $0.428590 |
| 2026-05-12 | $39,260,772 | $61,006 | $0.414366 |
| 2026-05-11 | $39,019,600 | $18,324.77 | $0.425782 |
| 2026-05-10 | $37,765,121 | $18,166.58 | $0.422904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
