Ink Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $0.000000000000000000 | $49.80 | N/A |
| 2026-04-08 | $0.000000000000000000 | $508.95 | $0.00729568 |
| 2026-04-07 | $0.000000000000000000 | $120.57 | $0.00550100 |
| 2026-04-06 | $0.000000000000000000 | $619.57 | $0.00597463 |
| 2026-04-05 | $0.000000000000000000 | $1,994.31 | $0.00799677 |
| 2026-04-04 | $0.000000000000000000 | $1,994.34 | $0.00266861 |
| 2026-04-01 | $0.000000000000000000 | $213.07 | $0.00266865 |
| 2026-03-31 | $0.000000000000000000 | $39,619 | $0.00260373 |
| 2026-03-30 | $0.000000000000000000 | $62,960 | $0.00260374 |
| 2026-03-29 | $0.000000000000000000 | $59,125 | $0.00254992 |
| 2026-03-28 | $0.000000000000000000 | $59,856 | $0.00256395 |
| 2026-03-27 | $0.000000000000000000 | $59,855 | $0.00256707 |
| 2026-03-26 | $0.000000000000000000 | $55,865 | $0.00265327 |
| 2026-03-25 | $0.000000000000000000 | $60,992 | $0.00276297 |
| 2026-03-24 | $0.000000000000000000 | $60,910 | $0.00272376 |
| 2026-03-23 | $0.000000000000000000 | $52,467 | $0.00274917 |
| 2026-03-22 | $0.000000000000000000 | $67,930 | $0.00262437 |
| 2026-03-21 | $0.000000000000000000 | $47,137 | $0.00268244 |
| 2026-03-20 | $0.000000000000000000 | $73,153 | $0.00273072 |
| 2026-03-19 | $0.000000000000000000 | $58,248 | $0.00270302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
