Ink Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $0.000000000000000000 | $9.99 | N/A |
| 2026-05-28 | $0.000000000000000000 | $90.60 | $0.00451469 |
| 2026-05-27 | $0.000000000000000000 | $5.99 | $0.00379268 |
| 2026-05-26 | $0.000000000000000000 | $8.01 | $0.00378847 |
| 2026-05-25 | $0.000000000000000000 | $38.25 | $0.00312584 |
| 2026-05-24 | $0.000000000000000000 | $5.76 | $0.00325089 |
| 2026-05-23 | $0.000000000000000000 | $51.21 | $0.00509142 |
| 2026-05-22 | $0.000000000000000000 | $25.95 | $0.00265482 |
| 2026-05-21 | $0.000000000000000000 | $461.30 | $0.00343663 |
| 2026-05-20 | $0.000000000000000000 | $850.87 | $0.00360527 |
| 2026-05-19 | $0.000000000000000000 | $137.79 | $0.00445461 |
| 2026-05-18 | $0.000000000000000000 | $1,422.44 | $0.00342854 |
| 2026-05-17 | $0.000000000000000000 | $327.17 | $0.00424940 |
| 2026-05-16 | $0.000000000000000000 | $301.97 | $0.00279767 |
| 2026-05-15 | $0.000000000000000000 | $76.49 | $0.00298719 |
| 2026-05-14 | $0.000000000000000000 | $196.05 | $0.00195455 |
| 2026-05-13 | $0.000000000000000000 | $28.42 | $0.00202004 |
| 2026-05-12 | $0.000000000000000000 | $4.25 | $0.00485260 |
| 2026-05-11 | $0.000000000000000000 | $56.03 | $0.00180150 |
| 2026-05-10 | $0.000000000000000000 | $12.19 | $0.00180170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
