INMU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $30,901 | $226.83 | N/A |
| 2026-08-17 | $27,882 | $331.43 | $0.00003202 |
| 2026-08-16 | $27,845 | $153.95 | $0.00002890 |
| 2026-08-15 | $28,631 | $770.27 | $0.00002886 |
| 2026-08-14 | $28,329 | $815.38 | $0.00002967 |
| 2026-08-13 | $30,041 | $1,231.38 | $0.00002936 |
| 2026-08-12 | $30,368 | $1,891.70 | $0.00003113 |
| 2026-08-11 | $26,520 | $7,963.78 | $0.00003147 |
| 2026-08-10 | $45,263 | $1,982.45 | $0.00002748 |
| 2026-08-09 | $47,230 | $2,527.54 | $0.00004681 |
| 2026-08-08 | $53,380 | $768.87 | $0.00004884 |
| 2026-08-07 | $53,849 | $1,605.35 | $0.00005520 |
| 2026-08-06 | $64,509 | $770.67 | $0.00005569 |
| 2026-08-05 | $65,282 | $4,239.32 | $0.00006671 |
| 2026-08-04 | $49,560 | $2,291.29 | $0.00006751 |
| 2026-08-03 | $47,019 | $2,379.07 | $0.00005125 |
| 2026-08-02 | $51,106 | $1,847.76 | $0.00004863 |
| 2026-08-01 | $50,952 | $3,197.24 | $0.00005285 |
| 2026-07-31 | $53,076 | $4,699.80 | $0.00005269 |
| 2026-07-30 | $60,705 | $2,569.66 | $0.00005489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
