INMU Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $55,178 | $846.47 | N/A |
| 2026-07-02 | $53,888 | $1,483.84 | $0.00005573 |
| 2026-07-01 | $52,139 | $830.77 | $0.00005392 |
| 2026-06-30 | $47,678 | $520.39 | $0.00004931 |
| 2026-06-29 | $48,917 | $487.50 | $0.00005059 |
| 2026-06-28 | $47,011 | $601.91 | $0.00004862 |
| 2026-06-27 | $48,286 | $884.65 | $0.00004993 |
| 2026-06-26 | $48,163 | $156.88 | $0.00004981 |
| 2026-06-25 | $45,077 | $1,021.15 | $0.00004661 |
| 2026-06-24 | $48,027 | $998.77 | $0.00004967 |
| 2026-06-23 | $47,070 | $4,168.75 | $0.00004868 |
| 2026-06-22 | $50,317 | $2,260.80 | $0.00005203 |
| 2026-06-21 | $50,841 | $1,010.96 | $0.00005258 |
| 2026-06-20 | $46,406 | $1,368.77 | $0.00004799 |
| 2026-06-19 | $42,635 | $1,206.59 | $0.00004409 |
| 2026-06-18 | $40,583 | $652.00 | $0.00004197 |
| 2026-06-17 | $39,165 | $459.05 | $0.00004050 |
| 2026-06-16 | $39,226 | $1,213.24 | $0.00004056 |
| 2026-06-15 | $40,512 | $3,775.57 | $0.00004189 |
| 2026-06-14 | $36,973 | $110.03 | $0.00003824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
