Intel (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-04	$415,913	$71,106	N/A
2026-09-03	$410,440	$61,118	$91.31
2026-09-02	$403,740	$64,563	$90.11
2026-09-01	$408,138	$66,335	$88.65
2026-08-31	$402,031	$14,245.91	$89.64
2026-08-30	$410,991	$3,250.51	$88.30
2026-08-29	$406,355	$71,720	$90.27
2026-08-28	$414,804	$113,280	$89.25
2026-08-27	$409,464	$84,895	$91.11
2026-08-26	$399,463	$74,379	$89.93
2026-08-25	$396,226	$67,606	$87.74
2026-08-24	$411,224	$9,627.02	$87.02
2026-08-23	$404,915	$32,337	$90.32
2026-08-22	$409,127	$70,417	$88.93
2026-08-21	$418,500	$130,416	$89.86
2026-08-20	$425,446	$281,622	$91.92
2026-08-19	$486,439	$187,209	$93.44
2026-08-18	$525,281	$357,732	$95.51
2026-08-17	$525,795	$123,885	$103.54
2026-08-16	$517,265	$3,980.06	$104.35