The Interfold Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$16,021,817	$2,869,186	N/A
2026-09-13	$16,529,853	$971,714	$0.04876805
2026-09-12	$16,572,454	$1,587,581	$0.050349
2026-09-11	$16,998,547	$4,449,225	$0.050827
2026-09-10	$16,871,843	$2,954,317	$0.052162
2026-09-09	$17,583,021	$3,297,165	$0.051808
2026-09-08	$18,124,053	$2,718,753	$0.054034
2026-09-07	$18,440,530	$5,044,317	$0.055730
2026-09-06	$18,256,016	$3,082,827	$0.056727
2026-09-05	$18,018,621	$2,626,159	$0.056194
2026-09-04	$19,048,363	$11,250,991	$0.055496
2026-09-03	$19,937,526	$4,868,326	$0.059856
2026-09-02	$21,336,685	$7,164,358	$0.062693
2026-09-01	$26,626,501	$10,707,598	$0.067134
2026-08-31	$30,929,589	$13,152,788	$0.083833
2026-08-30	$29,613,310	$7,030,710	$0.094706
2026-08-29	$29,477,666	$28,590,120	$0.090676
2026-08-28	$27,594,838	$11,428,715	$0.090260
2026-08-27	$28,342,069	$10,518,108	$0.084495
2026-08-26	$33,149,526	$21,590,262	$0.086783