Internet of Intelligence Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $1,146,299 | $26,205 | N/A |
| 2026-09-08 | $1,242,836 | $80,356 | $0.610888 |
| 2026-09-07 | $1,399,610 | $11,235.00 | $0.664927 |
| 2026-09-06 | $1,239,234 | $43,446 | $0.751772 |
| 2026-09-05 | $1,304,385 | $3,828.14 | $0.668329 |
| 2026-09-04 | $1,300,378 | $16,779.11 | $0.706316 |
| 2026-09-03 | $1,243,126 | $17,527.83 | $0.706999 |
| 2026-09-02 | $1,241,516 | $142,424 | $0.678623 |
| 2026-09-01 | $1,203,088 | $33,144 | $0.680309 |
| 2026-08-31 | $1,152,626 | $1,980.79 | $0.661629 |
| 2026-08-30 | $1,183,124 | $15,255.84 | $0.636176 |
| 2026-08-29 | $1,161,343 | $50,325 | $0.655370 |
| 2026-08-28 | $1,351,250 | $21,212 | $0.645645 |
| 2026-08-27 | $1,282,245 | $17,181.83 | $0.753955 |
| 2026-08-26 | $1,264,906 | $69,626 | $0.717993 |
| 2026-08-25 | $1,340,262 | $35,015 | $0.710375 |
| 2026-08-24 | $1,374,875 | $9,075.24 | $0.754924 |
| 2026-08-23 | $1,259,065 | $16,819.55 | $0.776716 |
| 2026-08-22 | $1,331,207 | $82,443 | $0.713404 |
| 2026-08-21 | $1,255,665 | $70,944 | $0.756529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
