Internet of Intelligence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $1,019,501 | $19,408.87 | N/A |
| 2026-04-06 | $1,062,396 | $7,581.38 | $1.32 |
| 2026-04-05 | $1,026,915 | $60,953 | $1.39 |
| 2026-04-04 | $987,237 | $21,208 | $1.36 |
| 2026-04-03 | $947,240 | $26,751 | $1.32 |
| 2026-04-02 | $968,408 | $504,394 | $1.27 |
| 2026-04-01 | $1,082,190 | $17,591.13 | $1.31 |
| 2026-03-31 | $1,140,484 | $25,898 | $1.48 |
| 2026-03-30 | $1,166,846 | $59,794 | $1.58 |
| 2026-03-29 | $1,147,660 | $44,735 | $1.63 |
| 2026-03-28 | $1,097,099 | $609,156 | $1.62 |
| 2026-03-27 | $1,033,863 | $178,115 | $1.57 |
| 2026-03-26 | $1,119,752 | $54,251 | $1.49 |
| 2026-03-25 | $1,136,032 | $182,447 | $1.63 |
| 2026-03-24 | $977,534 | $29,465 | $1.67 |
| 2026-03-23 | $873,756 | $52,353 | $1.45 |
| 2026-03-22 | $884,729 | $21,708 | $1.30 |
| 2026-03-21 | $859,001 | $59,932 | $1.33 |
| 2026-03-20 | $915,382 | $107,245 | $1.31 |
| 2026-03-19 | $887,406 | $55,485 | $1.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
