Internet2 Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $4,024.06 | $18.90 | N/A |
| 2026-03-31 | $4,155.42 | $9.83 | $0.00000403 |
| 2026-03-30 | $4,155.42 | $9.83 | $0.00000416 |
| 2026-03-29 | $4,112.08 | $6.20 | $0.00000416 |
| 2026-03-28 | $4,143.92 | $13.17 | $0.00000412 |
| 2026-03-27 | $4,143.92 | $13.17 | $0.00000416 |
| 2026-03-23 | $4,418.19 | $6.47 | $0.00000416 |
| 2026-03-22 | $4,591.43 | $2.17 | $0.00000443 |
| 2026-03-21 | $4,570.31 | $2.16 | $0.00000460 |
| 2026-03-20 | $4,570.31 | $2.16 | $0.00000458 |
| 2026-03-19 | $4,626.97 | $14.73 | $0.00000458 |
| 2026-03-18 | $4,626.97 | $14.73 | $0.00000463 |
| 2026-03-16 | $4,611.30 | $67.89 | $0.00000463 |
| 2026-03-15 | $4,611.30 | $67.89 | $0.00000462 |
| 2026-03-14 | $4,668.93 | $143.74 | $0.00000462 |
| 2026-03-13 | $4,703.73 | $90.55 | $0.00000468 |
| 2026-03-12 | $4,702.76 | $96.76 | $0.00000471 |
| 2026-03-11 | $4,848.74 | $3.82 | $0.00000471 |
| 2026-03-10 | $4,848.74 | $3.82 | $0.00000486 |
| 2026-03-09 | $4,628.72 | $18.59 | $0.00000486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
