Intuition Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $10,192,727 | $1,156,116 | N/A |
| 2026-09-11 | $9,902,753 | $872,278 | $0.056737 |
| 2026-09-10 | $10,439,106 | $1,130,092 | $0.055123 |
| 2026-09-09 | $10,222,502 | $893,278 | $0.058109 |
| 2026-09-08 | $10,049,216 | $742,067 | $0.056903 |
| 2026-09-07 | $10,289,376 | $815,557 | $0.055938 |
| 2026-09-06 | $10,135,873 | $663,702 | $0.057275 |
| 2026-09-05 | $9,809,426 | $980,034 | $0.056421 |
| 2026-09-04 | $9,753,148 | $1,083,993 | $0.054604 |
| 2026-09-03 | $9,318,878 | $704,520 | $0.054290 |
| 2026-09-02 | $9,321,568 | $1,087,365 | $0.051873 |
| 2026-09-01 | $9,864,287 | $2,502,543 | $0.051888 |
| 2026-08-31 | $9,547,541 | $1,390,549 | $0.054909 |
| 2026-08-30 | $9,137,131 | $579,840 | $0.053146 |
| 2026-08-29 | $9,118,118 | $929,302 | $0.050861 |
| 2026-08-28 | $9,374,529 | $836,496 | $0.050756 |
| 2026-08-27 | $9,475,402 | $1,036,443 | $0.052183 |
| 2026-08-26 | $9,169,822 | $1,089,243 | $0.052744 |
| 2026-08-25 | $9,175,213 | $932,187 | $0.051043 |
| 2026-08-24 | $9,465,721 | $968,708 | $0.051073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
