Intuition Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $9,141,116 | $2,427,825 | N/A |
| 2026-06-13 | $8,838,187 | $738,483 | $0.051037 |
| 2026-06-12 | $8,769,815 | $1,138,621 | $0.04919729 |
| 2026-06-11 | $8,335,783 | $2,001,666 | $0.04871571 |
| 2026-06-10 | $8,406,059 | $1,219,156 | $0.04640183 |
| 2026-06-09 | $8,751,852 | $1,194,276 | $0.04678474 |
| 2026-06-08 | $8,906,500 | $1,435,918 | $0.04869986 |
| 2026-06-07 | $8,825,357 | $1,216,230 | $0.04948323 |
| 2026-06-06 | $8,869,957 | $1,940,427 | $0.04912435 |
| 2026-06-05 | $10,021,310 | $1,119,925 | $0.04910506 |
| 2026-06-04 | $10,993,972 | $1,184,290 | $0.055793 |
| 2026-06-03 | $10,607,441 | $823,124 | $0.061217 |
| 2026-06-02 | $11,687,453 | $716,633 | $0.059043 |
| 2026-06-01 | $11,797,583 | $843,099 | $0.065026 |
| 2026-05-31 | $11,767,916 | $702,243 | $0.065837 |
| 2026-05-30 | $11,791,204 | $1,444,185 | $0.065493 |
| 2026-05-29 | $11,823,520 | $1,641,870 | $0.065659 |
| 2026-05-28 | $11,463,280 | $983,241 | $0.065825 |
| 2026-05-27 | $12,207,774 | $6,116,579 | $0.064455 |
| 2026-05-26 | $13,379,520 | $1,939,960 | $0.067954 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
