Intuition Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $11,722,958 | $1,558,130 | N/A |
| 2026-03-22 | $11,997,702 | $1,345,940 | $0.065116 |
| 2026-03-21 | $12,163,073 | $1,256,373 | $0.066747 |
| 2026-03-20 | $12,044,510 | $1,730,809 | $0.067705 |
| 2026-03-19 | $12,249,339 | $1,213,760 | $0.067045 |
| 2026-03-18 | $12,984,652 | $3,317,828 | $0.068183 |
| 2026-03-17 | $12,955,312 | $1,253,809 | $0.072277 |
| 2026-03-16 | $12,313,400 | $926,107 | $0.072312 |
| 2026-03-15 | $12,197,256 | $1,014,808 | $0.068545 |
| 2026-03-14 | $12,300,704 | $1,096,232 | $0.068035 |
| 2026-03-13 | $12,468,582 | $2,822,898 | $0.068511 |
| 2026-03-12 | $12,279,473 | $1,106,005 | $0.069399 |
| 2026-03-11 | $12,248,877 | $1,178,547 | $0.068356 |
| 2026-03-10 | $12,361,345 | $1,442,202 | $0.068282 |
| 2026-03-09 | $12,125,425 | $1,403,948 | $0.068795 |
| 2026-03-08 | $12,266,776 | $948,700 | $0.067499 |
| 2026-03-07 | $12,558,051 | $1,389,919 | $0.068282 |
| 2026-03-06 | $12,802,501 | $2,129,027 | $0.069945 |
| 2026-03-05 | $12,998,939 | $1,813,647 | $0.071184 |
| 2026-03-04 | $12,940,229 | $2,235,598 | $0.072368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
