Inu Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $94,021 | $9,884.74 | N/A |
| 2026-06-04 | $93,885 | $16,098.06 | $0.000000000940209 |
| 2026-06-03 | $91,875 | $238.29 | $0.000000000938845 |
| 2026-06-02 | $93,873 | $9,667.69 | $0.000000000918761 |
| 2026-06-01 | $205,142 | $2.45 | $0.000000000938727 |
| 2026-05-31 | $204,598 | $3.45 | $0.000000002051 |
| 2026-05-30 | $204,380 | $102.78 | $0.000000002046 |
| 2026-05-29 | $200,700 | $12.57 | $0.000000002044 |
| 2026-05-28 | $205,224 | $12.83 | $0.000000002007 |
| 2026-05-27 | $210,432 | $7.83 | $0.000000002049 |
| 2026-05-26 | $210,432 | $7.83 | $0.000000002104 |
| 2026-05-22 | $214,972 | $4.19 | $0.000000002104 |
| 2026-05-21 | $215,309 | $5.18 | $0.000000002149 |
| 2026-05-20 | $215,309 | $5.18 | $0.000000002153 |
| 2026-05-18 | $222,099 | $14.23 | $0.000000002153 |
| 2026-05-17 | $222,099 | $14.23 | $0.000000002221 |
| 2026-05-14 | $230,316 | $7.79 | $0.000000002221 |
| 2026-05-13 | $233,365 | $14.96 | $0.000000002303 |
| 2026-05-12 | $238,966 | $1.98 | $0.000000002334 |
| 2026-05-11 | $241,784 | $14.99 | $0.000000002389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
