Inu Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $243,920 | $7.78 | N/A |
| 2026-09-09 | $245,861 | $61.47 | $0.000000002439 |
| 2026-09-08 | $246,383 | $61.60 | $0.000000002459 |
| 2026-09-06 | $245,411 | $18.01 | $0.000000002464 |
| 2026-09-05 | $244,548 | $10.58 | $0.000000002454 |
| 2026-09-04 | $249,685 | $13.18 | $0.000000002445 |
| 2026-09-03 | $248,031 | $2.36 | $0.000000002497 |
| 2026-09-02 | $240,866 | $14.90 | $0.000000002480 |
| 2026-09-01 | $240,394 | $14.87 | $0.000000002409 |
| 2026-08-27 | $246,988 | $14.36 | $0.000000002404 |
| 2026-08-24 | $243,801 | $3.22 | $0.000000002470 |
| 2026-08-23 | $240,033 | $13.13 | $0.000000002438 |
| 2026-08-22 | $248,841 | $17.12 | $0.000000002400 |
| 2026-08-21 | $230,329 | $42.63 | $0.000000002488 |
| 2026-08-20 | $223,031 | $2.01 | $0.000000002303 |
| 2026-08-19 | $206,716 | $1.86 | $0.000000002230 |
| 2026-08-16 | $186,093 | $10.08 | $0.000000002067 |
| 2026-08-15 | $186,555 | $12.84 | $0.000000001861 |
| 2026-08-14 | $188,430 | $1,072.90 | $0.000000001866 |
| 2026-08-13 | $189,763 | $73.62 | $0.000000001884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
