Inu Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $206,419 | $187.32 | N/A |
| 2026-04-05 | $212,165 | $3,183.29 | $0.000000002064 |
| 2026-04-04 | $212,165 | $3,183.29 | $0.000000002122 |
| 2026-04-02 | $223,082 | $31.56 | $0.000000002122 |
| 2026-04-01 | $222,444 | $31.49 | $0.000000002231 |
| 2026-03-31 | $215,527 | $14.99 | $0.000000002226 |
| 2026-03-30 | $215,497 | $15.00 | $0.000000002155 |
| 2026-03-26 | $234,529 | $1,735.14 | $0.000000002156 |
| 2026-03-25 | $230,182 | $1,712.76 | $0.000000002346 |
| 2026-03-24 | $234,941 | $241.63 | $0.000000002301 |
| 2026-03-23 | $222,815 | $473.26 | $0.000000002351 |
| 2026-03-22 | $235,649 | $49.94 | $0.000000002228 |
| 2026-03-21 | $93,978 | $26.21 | $0.000000002356 |
| 2026-03-20 | $94,001 | $10,635.03 | $0.000000000939776 |
| 2026-03-19 | $93,004 | $7,948.61 | $0.000000000940009 |
| 2026-03-18 | $102,020 | $51,381 | $0.000000000930036 |
| 2026-03-17 | $112,004 | $38,122 | $0.000000001020 |
| 2026-03-16 | $229,656 | $48.16 | $0.000000001120 |
| 2026-03-15 | $229,676 | $48.14 | $0.000000002298 |
| 2026-03-14 | $229,714 | $614.47 | $0.000000002297 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
