Invariant Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $31,374 | $56,473 | N/A |
| 2026-05-14 | $31,688 | $52,812 | $0.00079300 |
| 2026-05-13 | $31,341 | $49,430 | $0.00078900 |
| 2026-05-12 | $32,212 | $56,132 | $0.00078031 |
| 2026-05-11 | $31,480 | $55,111 | $0.00081624 |
| 2026-05-10 | $31,381 | $50,155 | $0.00080768 |
| 2026-05-09 | $32,221 | $53,783 | $0.00079316 |
| 2026-05-08 | $32,287 | $58,677 | $0.00081441 |
| 2026-05-07 | $31,760 | $56,112 | $0.00079676 |
| 2026-05-06 | $31,100 | $56,425 | $0.00081484 |
| 2026-05-05 | $30,848 | $62,450 | $0.00079340 |
| 2026-05-04 | $31,335 | $55,879 | $0.00081733 |
| 2026-05-03 | $31,328 | $56,313 | $0.00079200 |
| 2026-05-02 | $31,724 | $54,234 | $0.00081184 |
| 2026-05-01 | $32,090 | $49,322 | $0.00080184 |
| 2026-04-30 | $31,952 | $63,496 | $0.00079108 |
| 2026-04-29 | $31,941 | $55,070 | $0.00080760 |
| 2026-04-28 | $32,156 | $51,694 | $0.00077992 |
| 2026-04-27 | $31,740 | $56,452 | $0.00081276 |
| 2026-04-26 | $30,860 | $51,359 | $0.00080224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
