Invariant Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $32,086 | $51,438 | N/A |
| 2026-03-23 | $32,186 | $52,452 | $0.00078708 |
| 2026-03-22 | $31,377 | $53,260 | $0.00081267 |
| 2026-03-21 | $32,324 | $55,886 | $0.00081108 |
| 2026-03-20 | $31,548 | $58,588 | $0.00081765 |
| 2026-03-19 | $30,997 | $51,349 | $0.00079740 |
| 2026-03-18 | $31,605 | $52,403 | $0.00078347 |
| 2026-03-17 | $31,433 | $57,670 | $0.00079884 |
| 2026-03-16 | $31,334 | $50,554 | $0.00079448 |
| 2026-03-15 | $31,152 | $51,927 | $0.00078998 |
| 2026-03-14 | $31,829 | $56,233 | $0.00079108 |
| 2026-03-13 | $32,281 | $55,589 | $0.00080448 |
| 2026-03-12 | $31,134 | $49,325 | $0.00080532 |
| 2026-03-11 | $32,192 | $53,274 | $0.00078692 |
| 2026-03-10 | $31,027 | $52,610 | $0.00080608 |
| 2026-03-09 | $32,010 | $52,723 | $0.00081667 |
| 2026-03-08 | $31,941 | $51,629 | $0.00080908 |
| 2026-03-07 | $31,453 | $52,419 | $0.00081700 |
| 2026-03-06 | $31,605 | $53,642 | $0.00079500 |
| 2026-03-05 | $31,235 | $56,318 | $0.00079900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
