Iona by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $251,207 | $6.95 | $0.00025126 |
| 2026-06-29 | $255,505 | $59.90 | $0.00025556 |
| 2026-06-19 | $287,805 | $1.45 | $0.00028787 |
| 2026-06-14 | $299,076 | $4.42 | $0.00029914 |
| 2026-06-13 | $302,136 | $5.00 | $0.00030220 |
| 2026-06-07 | $267,917 | $4.12 | $0.00026797 |
| 2026-06-06 | $259,675 | $18.98 | $0.00025973 |
| 2026-06-05 | $269,742 | $133.55 | $0.00026980 |
| 2026-06-02 | $343,674 | $5.54 | $0.00034375 |
| 2026-06-01 | $342,405 | $5.20 | $0.00034248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
