Iona by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $415,802 | $1.23 | N/A |
| 2026-05-11 | $434,472 | $4.87 | $0.00041589 |
| 2026-05-10 | $441,766 | $1,818.63 | $0.00043415 |
| 2026-05-09 | $442,494 | $2.52 | $0.00044223 |
| 2026-05-08 | $443,829 | $2.53 | $0.00044259 |
| 2026-05-06 | $352,094 | $9.75 | $0.00044392 |
| 2026-05-05 | $348,839 | $33.52 | $0.00035217 |
| 2026-05-04 | $348,839 | $33.52 | $0.00034891 |
| 2026-05-02 | $331,111 | $2.05 | $0.00034897 |
| 2026-05-01 | $330,904 | $2.40 | $0.00033118 |
| 2026-04-30 | $341,132 | $3.32 | $0.00033103 |
| 2026-04-29 | $331,379 | $3.26 | $0.00034120 |
| 2026-04-28 | $331,379 | $3.26 | $0.00032668 |
| 2026-04-24 | $323,518 | $0.959071 | $0.00032668 |
| 2026-04-23 | $328,838 | $0.974848 | $0.00032358 |
| 2026-04-22 | $328,838 | $0.974848 | $0.00032891 |
| 2026-04-21 | $328,648 | $47.05 | $0.00032891 |
| 2026-04-20 | $328,648 | $47.05 | $0.00032872 |
| 2026-04-16 | $320,419 | $21.46 | $0.00032872 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
