Iona by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $253,443 | $12.54 | N/A |
| 2026-08-11 | $260,892 | $12.76 | $0.00025350 |
| 2026-08-09 | $265,488 | $1.32 | $0.00026095 |
| 2026-08-08 | $264,161 | $594.46 | $0.00026554 |
| 2026-08-07 | $264,969 | $590.34 | $0.00026422 |
| 2026-08-04 | $265,330 | $72.11 | $0.00026502 |
| 2026-08-03 | $266,512 | $3.49 | $0.00026539 |
| 2026-08-02 | $262,500 | $33.73 | $0.00026657 |
| 2026-08-01 | $259,496 | $34.45 | $0.00026256 |
| 2026-07-31 | $272,164 | $16.18 | $0.00025955 |
| 2026-07-30 | $272,008 | $16.17 | $0.00027222 |
| 2026-07-25 | $279,437 | $6.14 | $0.00027206 |
| 2026-07-24 | $291,484 | $1,342.06 | $0.00027950 |
| 2026-07-23 | $288,181 | $567.19 | $0.00029155 |
| 2026-07-19 | $293,528 | $3.35 | $0.00028824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
