Iona by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $309,210 | $20.12 | N/A |
| 2026-03-30 | $307,499 | $2.28 | $0.00030928 |
| 2026-03-29 | $310,138 | $41.10 | $0.00030756 |
| 2026-03-28 | $308,814 | $21.23 | $0.00031023 |
| 2026-03-27 | $327,041 | $46.41 | $0.00030888 |
| 2026-03-26 | $341,866 | $2.76 | $0.00032711 |
| 2026-03-25 | $320,008 | $3.42 | $0.00034194 |
| 2026-03-24 | $322,199 | $10.48 | $0.00032008 |
| 2026-03-23 | $309,276 | $3.06 | $0.00032315 |
| 2026-03-22 | $308,989 | $3.05 | $0.00030905 |
| 2026-03-21 | $332,994 | $1.072 | $0.00030844 |
| 2026-03-20 | $332,994 | $1.072 | $0.00033306 |
| 2026-03-19 | $348,896 | $14.60 | $0.00033306 |
| 2026-03-18 | $375,098 | $2.98 | $0.00034897 |
| 2026-03-17 | $385,468 | $3.49 | $0.00037518 |
| 2026-03-16 | $355,573 | $29.59 | $0.00038555 |
| 2026-03-15 | $346,931 | $2.30 | $0.00035565 |
| 2026-03-14 | $343,221 | $3.75 | $0.00034700 |
| 2026-03-13 | $336,076 | $45.24 | $0.00034354 |
| 2026-03-12 | $335,741 | $336.25 | $0.00033615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
