Ionic Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $7,871.14 | $21.81 | N/A |
| 2026-06-28 | $7,867.63 | $6.86 | $0.00002607 |
| 2026-06-27 | $7,867.63 | $6.86 | $0.00002608 |
| 2026-06-26 | $7,792.78 | $44.98 | $0.00002608 |
| 2026-06-25 | $7,792.78 | $44.98 | $0.00002584 |
| 2026-06-24 | $8,376.23 | $797.43 | $0.00002584 |
| 2026-06-23 | $8,699.91 | $828.85 | $0.00002777 |
| 2026-06-22 | $9,572.35 | $30.92 | $0.00002885 |
| 2026-06-21 | $9,572.35 | $30.92 | $0.00003174 |
| 2026-06-16 | $10,468.71 | $212.58 | $0.00003174 |
| 2026-06-15 | $9,918.45 | $201.05 | $0.00003478 |
| 2026-06-14 | $9,832.55 | $3.88 | $0.00003289 |
| 2026-06-13 | $9,832.55 | $3.88 | $0.00003260 |
| 2026-06-12 | $9,680.15 | $3.92 | $0.00003260 |
| 2026-06-11 | $9,594.79 | $1.30 | $0.00003210 |
| 2026-06-10 | $9,673.89 | $1.33 | $0.00003181 |
| 2026-06-09 | $9,688.37 | $1.33 | $0.00003212 |
| 2026-06-04 | $11,108.87 | $2.29 | $0.00003211 |
| 2026-06-03 | $10,995.05 | $1.76 | $0.00003684 |
| 2026-06-02 | $11,840.26 | $17.74 | $0.00003645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
