ioTube Bridged WIFI (IoTeX) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $164,051 | $17.48 | N/A |
| 2026-06-16 | $162,624 | $17.33 | $0.00016405 |
| 2026-06-15 | $154,566 | $10.32 | $0.00016262 |
| 2026-06-14 | $154,566 | $10.32 | $0.00015457 |
| 2026-06-12 | $143,473 | $4.77 | $0.00015457 |
| 2026-06-11 | $143,473 | $4.77 | $0.00014347 |
| 2026-06-10 | $138,029 | $72.21 | $0.00014347 |
| 2026-06-09 | $213,600 | $0.564927 | $0.00013803 |
| 2026-06-08 | $219,321 | $0.580061 | $0.00021360 |
| 2026-06-07 | $211,879 | $9.69 | $0.00021932 |
| 2026-06-06 | $211,879 | $9.69 | $0.00021188 |
| 2026-06-05 | $231,288 | $1.46 | $0.00021188 |
| 2026-06-04 | $243,736 | $1.70 | $0.00023129 |
| 2026-06-03 | $246,655 | $18.50 | $0.00024434 |
| 2026-06-02 | $253,763 | $19.12 | $0.00024548 |
| 2026-06-01 | $264,974 | $58.33 | $0.00025376 |
| 2026-05-31 | $261,386 | $57.93 | $0.00026497 |
| 2026-05-30 | $263,179 | $57.93 | $0.00026318 |
| 2026-05-25 | $290,591 | $10.48 | $0.00026318 |
| 2026-05-24 | $290,591 | $10.48 | $0.00029059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
