IQ50 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $225,473 | $1.52 | N/A |
| 2026-09-13 | $231,181 | $25.97 | $0.000000446991 |
| 2026-09-12 | $232,552 | $14.19 | $0.000000458306 |
| 2026-09-11 | $224,125 | $5.09 | $0.000000461023 |
| 2026-09-10 | $230,642 | $8.19 | $0.000000444316 |
| 2026-09-09 | $234,678 | $4.00 | $0.000000457237 |
| 2026-09-08 | $236,018 | $62.85 | $0.000000465237 |
| 2026-09-07 | $242,105 | $85.06 | $0.000000467894 |
| 2026-09-06 | $234,849 | $3.28 | $0.000000479959 |
| 2026-09-05 | $233,317 | $15.40 | $0.000000465574 |
| 2026-09-04 | $237,835 | $1.26 | $0.000000462538 |
| 2026-09-03 | $229,628 | $2.71 | $0.000000471494 |
| 2026-09-02 | $228,435 | $1.21 | $0.000000455224 |
| 2026-09-01 | $234,554 | $27.76 | $0.000000452859 |
| 2026-08-31 | $232,217 | $4.43 | $0.000000464987 |
| 2026-08-30 | $240,026 | $1.25 | $0.000000460356 |
| 2026-08-29 | $237,138 | $1.041 | $0.000000475835 |
| 2026-08-28 | $248,817 | $3.10 | $0.000000470111 |
| 2026-08-27 | $232,352 | $14.39 | $0.000000493264 |
| 2026-08-26 | $220,056 | $23.70 | $0.000000460623 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
