IQ50 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $171,837 | $1.33 | N/A |
| 2026-07-25 | $170,407 | $48.58 | $0.000000340652 |
| 2026-07-24 | $176,088 | $7.06 | $0.000000337816 |
| 2026-07-23 | $180,164 | $1.22 | $0.000000349079 |
| 2026-07-22 | $180,701 | $2.69 | $0.000000357158 |
| 2026-07-21 | $180,839 | $18.35 | $0.000000358223 |
| 2026-07-20 | $177,652 | $16.03 | $0.000000358497 |
| 2026-07-19 | $174,571 | $2.35 | $0.000000352179 |
| 2026-07-18 | $173,530 | $45.82 | $0.000000346071 |
| 2026-07-17 | $174,394 | $23.55 | $0.000000344008 |
| 2026-07-16 | $179,057 | $74.67 | $0.000000345719 |
| 2026-07-15 | $180,059 | $2.81 | $0.000000354964 |
| 2026-07-14 | $174,253 | $69.88 | $0.000000356948 |
| 2026-07-13 | $178,405 | $14.78 | $0.000000345438 |
| 2026-07-12 | $178,149 | $157.44 | $0.000000353670 |
| 2026-07-11 | $181,542 | $118.59 | $0.000000353162 |
| 2026-07-10 | $179,808 | $101.02 | $0.000000359889 |
| 2026-07-09 | $179,598 | $35.09 | $0.000000356451 |
| 2026-07-08 | $186,677 | $322.29 | $0.000000356035 |
| 2026-07-07 | $188,400 | $8.22 | $0.000000370068 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
