IQ50 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $187,875 | $63.09 | N/A |
| 2026-04-03 | $184,654 | $7.70 | $0.000000370570 |
| 2026-04-02 | $189,264 | $3.60 | $0.000000364305 |
| 2026-04-01 | $195,361 | $4.03 | $0.000000375157 |
| 2026-03-31 | $191,942 | $9.28 | $0.000000387274 |
| 2026-03-30 | $190,760 | $1.019 | $0.000000382416 |
| 2026-03-29 | $191,289 | $394.69 | $0.000000376255 |
| 2026-03-28 | $196,589 | $7.89 | $0.000000381101 |
| 2026-03-27 | $204,555 | $2.16 | $0.000000389897 |
| 2026-03-26 | $217,432 | $4.58 | $0.000000405662 |
| 2026-03-25 | $215,745 | $2.26 | $0.000000431025 |
| 2026-03-24 | $215,745 | $2.26 | $0.000000425573 |
| 2026-03-23 | $209,669 | $1.31 | $0.000000425573 |
| 2026-03-22 | $214,072 | $1.22 | $0.000000415635 |
| 2026-03-21 | $214,551 | $65.70 | $0.000000420378 |
| 2026-03-20 | $211,205 | $1.20 | $0.000000425301 |
| 2026-03-19 | $215,249 | $1.93 | $0.000000418720 |
| 2026-03-18 | $224,564 | $2.04 | $0.000000424566 |
| 2026-03-17 | $230,007 | $85.76 | $0.000000445162 |
| 2026-03-16 | $220,377 | $19.68 | $0.000000455953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
