IQ50 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $189,051 | $1.89 | N/A |
| 2026-05-29 | $189,474 | $1.073 | $0.000000376693 |
| 2026-05-28 | $193,789 | $47.30 | $0.000000375481 |
| 2026-05-27 | $194,364 | $65.56 | $0.000000384163 |
| 2026-05-26 | $198,003 | $114.17 | $0.000000385303 |
| 2026-05-25 | $197,384 | $1.90 | $0.000000392514 |
| 2026-05-24 | $199,740 | $4.54 | $0.000000393605 |
| 2026-05-23 | $195,713 | $12.24 | $0.000000395633 |
| 2026-05-22 | $201,699 | $455.90 | $0.000000390025 |
| 2026-05-21 | $203,475 | $404.38 | $0.000000401855 |
| 2026-05-20 | $201,424 | $25.96 | $0.000000403418 |
| 2026-05-19 | $203,343 | $4.89 | $0.000000397295 |
| 2026-05-18 | $201,984 | $37.81 | $0.000000402962 |
| 2026-05-17 | $205,636 | $3.71 | $0.000000400637 |
| 2026-05-16 | $211,796 | $3.06 | $0.000000407646 |
| 2026-05-15 | $219,634 | $10.67 | $0.000000419857 |
| 2026-05-14 | $217,507 | $48.05 | $0.000000435437 |
| 2026-05-13 | $225,086 | $4.50 | $0.000000431177 |
| 2026-05-12 | $233,156 | $11.08 | $0.000000446202 |
| 2026-05-11 | $230,253 | $283.72 | $0.000000462236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
