iShares China Large-Cap ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $16,597.89 | $250.24 | N/A |
| 2026-04-15 | $16,742.62 | $252.42 | $36.56 |
| 2026-04-14 | $16,580.50 | $1,522.79 | $36.88 |
| 2026-04-13 | $16,580.50 | $1,522.79 | $36.52 |
| 2026-04-08 | $0.000000000000000000 | $19.94 | $36.52 |
| 2026-04-07 | $0.000000000000000000 | $433.88 | $35.34 |
| 2026-04-06 | $0.000000000000000000 | $433.43 | $35.56 |
| 2026-04-04 | $0.000000000000000000 | $13.06 | $35.53 |
| 2026-04-03 | $0.000000000000000000 | $12.98 | $35.64 |
| 2026-04-02 | $0.000000000000000000 | $125.98 | $35.41 |
| 2026-04-01 | $0.000000000000000000 | $43.81 | $35.61 |
| 2026-03-31 | $0.000000000000000000 | $43.81 | $35.77 |
| 2026-03-29 | $0.000000000000000000 | $10.61 | $35.77 |
| 2026-03-28 | $0.000000000000000000 | $10.61 | $34.76 |
| 2026-03-27 | $0.000000000000000000 | $287.36 | $34.76 |
| 2026-03-26 | $0.000000000000000000 | $19.93 | $35.02 |
| 2026-03-25 | $0.000000000000000000 | $4.26 | $35.92 |
| 2026-03-24 | $0.000000000000000000 | $426.96 | $35.63 |
| 2026-03-23 | $0.000000000000000000 | $426.96 | $35.59 |
| 2026-03-22 | $0.000000000000000000 | $19.93 | $35.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
