iShares China Large-Cap ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $32,494 | $971.41 | N/A |
| 2026-06-04 | $33,564 | $1,282.15 | $35.41 |
| 2026-06-03 | $33,050 | $2,024.96 | $35.51 |
| 2026-06-02 | $32,109 | $1,878.38 | $36.34 |
| 2026-06-01 | $32,109 | $1,878.38 | $35.28 |
| 2026-05-31 | $30,245 | $508.74 | $35.28 |
| 2026-05-30 | $30,335 | $733.91 | $34.98 |
| 2026-05-29 | $29,376 | $49.50 | $34.94 |
| 2026-05-28 | $29,762 | $140.06 | $34.82 |
| 2026-05-27 | $30,069 | $369.06 | $35.28 |
| 2026-05-26 | $30,068 | $369.06 | $35.69 |
| 2026-05-24 | $29,934 | $50.30 | $35.69 |
| 2026-05-23 | $29,935 | $90.68 | $35.38 |
| 2026-05-22 | $30,341 | $463.36 | $35.38 |
| 2026-05-21 | $30,177 | $1,481.74 | $35.89 |
| 2026-05-20 | $28,792 | $67.59 | $36.18 |
| 2026-05-19 | $28,871 | $1,034.05 | $36.30 |
| 2026-05-18 | $28,871 | $1,034.05 | $36.26 |
| 2026-05-17 | $29,146 | $294.53 | $36.26 |
| 2026-05-16 | $29,124 | $461.51 | $36.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
