ISLAND Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $418,885 | $121.05 | N/A |
| 2026-05-15 | $436,818 | $1,973.38 | $0.00306954 |
| 2026-05-14 | $427,604 | $159.43 | $0.00320054 |
| 2026-05-13 | $433,541 | $502.99 | $0.00313167 |
| 2026-05-12 | $449,736 | $2,961.80 | $0.00317499 |
| 2026-05-11 | $459,106 | $2,347.36 | $0.00329417 |
| 2026-05-10 | $451,041 | $975.71 | $0.00336178 |
| 2026-05-09 | $450,887 | $2,200.18 | $0.00330292 |
| 2026-05-08 | $439,671 | $712.55 | $0.00330359 |
| 2026-05-07 | $449,588 | $1,871.06 | $0.00321898 |
| 2026-05-06 | $439,025 | $1,378.13 | $0.00329324 |
| 2026-05-05 | $434,997 | $1,982.76 | $0.00321495 |
| 2026-05-04 | $432,963 | $359.34 | $0.00318583 |
| 2026-05-03 | $435,205 | $4,519.04 | $0.00317191 |
| 2026-05-02 | $414,453 | $3,875.75 | $0.00318628 |
| 2026-05-01 | $438,376 | $498.17 | $0.00303534 |
| 2026-04-30 | $419,328 | $64.14 | $0.00321089 |
| 2026-04-29 | $436,716 | $424.87 | $0.00306877 |
| 2026-04-28 | $444,661 | $3,820.17 | $0.00319933 |
| 2026-04-27 | $478,344 | $321.58 | $0.00325658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
