It Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $10,894.51 | $7.12 | N/A |
| 2026-07-02 | $10,709.95 | $2.08 | $0.00001099 |
| 2026-07-01 | $9,784.17 | $37.65 | $0.00001004 |
| 2026-06-30 | $9,753.42 | $37.53 | $0.00001001 |
| 2026-06-29 | $10,075.04 | $272.67 | $0.00001034 |
| 2026-06-28 | $9,881.53 | $279.51 | $0.00001014 |
| 2026-06-24 | $8,990.60 | $2.52 | $0.00000923 |
| 2026-06-23 | $9,595.26 | $4.18 | $0.00000985 |
| 2026-06-22 | $9,620.07 | $4.19 | $0.00000987 |
| 2026-06-21 | $9,814.79 | $231.16 | $0.00001007 |
| 2026-06-20 | $9,773.24 | $934.89 | $0.00001003 |
| 2026-06-19 | $9,360.58 | $9.12 | $0.00000961 |
| 2026-06-18 | $9,691.69 | $21.95 | $0.00000995 |
| 2026-06-17 | $9,812.14 | $22.24 | $0.00001007 |
| 2026-06-16 | $10,119.94 | $125.26 | $0.00001039 |
| 2026-06-15 | $10,448.01 | $52.48 | $0.00001072 |
| 2026-06-14 | $10,233.46 | $1,307.64 | $0.00001050 |
| 2026-06-13 | $10,513.12 | $5,187.87 | $0.00001079 |
| 2026-06-12 | $9,542.19 | $485.01 | $0.00000979 |
| 2026-06-11 | $8,818.27 | $8.40 | $0.00000905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
