Itheum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $253,396 | $1.62 | N/A |
| 2026-09-08 | $233,507 | $11.73 | $0.00030622 |
| 2026-09-07 | $238,123 | $9.00 | $0.00028218 |
| 2026-09-06 | $232,055 | $40.75 | $0.00028776 |
| 2026-09-05 | $234,958 | $1,125.47 | $0.00028043 |
| 2026-09-04 | $251,436 | $65.96 | $0.00028394 |
| 2026-09-03 | $236,960 | $2,197.60 | $0.00030385 |
| 2026-09-02 | $214,025 | $0.446460 | $0.00028636 |
| 2026-09-01 | $201,342 | $14.79 | $0.00025864 |
| 2026-08-31 | $200,720 | $2.12 | $0.00024331 |
| 2026-08-30 | $188,538 | $19.60 | $0.00024256 |
| 2026-08-29 | $190,689 | $493.42 | $0.00022784 |
| 2026-08-28 | $201,080 | $464.20 | $0.00023044 |
| 2026-08-27 | $173,285 | $0.00144610 | $0.00024300 |
| 2026-08-26 | $173,461 | $0.00782640 | $0.00020941 |
| 2026-08-25 | $181,693 | $3.99 | $0.00020962 |
| 2026-08-24 | $180,844 | $231.32 | $0.00021957 |
| 2026-08-23 | $169,996 | $0.416852 | $0.00021854 |
| 2026-08-22 | $168,851 | $219.07 | $0.00020543 |
| 2026-08-21 | $150,568 | $87.20 | $0.00020405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
