IXFI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$19,540.71	$4.35	N/A
2026-08-05	$19,321.34	$49.80	$0.00005985
2026-08-04	$18,230.42	$46.84	$0.00005918
2026-07-25	$18,700.66	$83.04	$0.00005583
2026-07-24	$18,626.53	$3.61	$0.00005727
2026-07-22	$17,905.18	$25.09	$0.00005705
2026-07-21	$17,906.80	$25.09	$0.00005484
2026-07-20	$16,806.58	$20.13	$0.00005484
2026-07-19	$16,306.20	$2.97	$0.00005147