IXFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $109,510 | $21,803 | N/A |
| 2026-05-11 | $111,241 | $20,061 | $0.00048346 |
| 2026-05-10 | $108,954 | $17,646.06 | $0.00049111 |
| 2026-05-09 | $108,373 | $18,467.50 | $0.00048101 |
| 2026-05-08 | $105,088 | $23,647 | $0.00047844 |
| 2026-05-07 | $106,669 | $17,062.14 | $0.00046393 |
| 2026-05-06 | $105,539 | $21,408 | $0.00047092 |
| 2026-05-05 | $105,985 | $14,828.27 | $0.00046593 |
| 2026-05-04 | $106,888 | $40.40 | $0.00046790 |
| 2026-05-03 | $106,446 | $936.10 | $0.00047190 |
| 2026-05-02 | $105,530 | $6.12 | $0.00046993 |
| 2026-05-01 | $103,914 | $8,167.29 | $0.00046590 |
| 2026-04-30 | $103,247 | $17,680.56 | $0.00045876 |
| 2026-04-29 | $108,247 | $18,643.37 | $0.00045582 |
| 2026-04-28 | $109,842 | $20,097 | $0.00047888 |
| 2026-04-27 | $116,444 | $18,189.30 | $0.00048792 |
| 2026-04-26 | $116,675 | $21,478 | $0.00051507 |
| 2026-04-25 | $116,672 | $17,788.20 | $0.00051510 |
| 2026-04-24 | $118,259 | $20,360 | $0.00051407 |
| 2026-04-23 | $118,927 | $18,627.13 | $0.00052209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
