IXFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $319,934 | $44,627 | N/A |
| 2026-03-25 | $316,515 | $55,281 | $0.00141245 |
| 2026-03-24 | $344,874 | $37,799 | $0.00139735 |
| 2026-03-23 | $342,860 | $38,079 | $0.00152454 |
| 2026-03-22 | $346,038 | $40,456 | $0.00151361 |
| 2026-03-21 | $346,757 | $46,436 | $0.00152669 |
| 2026-03-20 | $344,304 | $32,325 | $0.00153085 |
| 2026-03-19 | $344,297 | $39,048 | $0.00152003 |
| 2026-03-18 | $350,718 | $52,463 | $0.00152000 |
| 2026-03-17 | $314,054 | $36,526 | $0.00154534 |
| 2026-03-16 | $315,681 | $44,116 | $0.00158205 |
| 2026-03-15 | $341,501 | $48,863 | $0.00159025 |
| 2026-03-14 | $391,090 | $74,744 | $0.00171027 |
| 2026-03-13 | $339,442 | $48,592 | $0.00198022 |
| 2026-03-12 | $363,317 | $201.97 | $0.00170994 |
| 2026-03-11 | $367,254 | $1,190.36 | $0.00183024 |
| 2026-03-10 | $357,388 | $58,982 | $0.00185005 |
| 2026-03-09 | $444,664 | $60,271 | $0.00180034 |
| 2026-03-08 | $528,033 | $52,269 | $0.00224000 |
| 2026-03-07 | $500,234 | $84,558 | $0.00264998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
