iZUMi Bond USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $8.37 | N/A |
| 2026-09-08 | $0.000000000000000000 | $8.58 | $0.377145 |
| 2026-09-07 | $0.000000000000000000 | $118.20 | $0.386549 |
| 2026-09-06 | $0.000000000000000000 | $7.54 | $0.384397 |
| 2026-09-05 | $0.000000000000000000 | $17.05 | $0.408060 |
| 2026-09-04 | $0.000000000000000000 | $10.09 | $0.407630 |
| 2026-09-03 | $0.000000000000000000 | $20.02 | $0.395348 |
| 2026-09-02 | $0.000000000000000000 | $15.39 | $0.362607 |
| 2026-09-01 | $0.000000000000000000 | $1.026 | $0.358921 |
| 2026-08-31 | $0.000000000000000000 | $1.89 | $0.355841 |
| 2026-08-30 | $0.000000000000000000 | $113.52 | $0.373759 |
| 2026-08-29 | $0.000000000000000000 | $36.67 | $0.379190 |
| 2026-08-28 | $0.000000000000000000 | $4.29 | $0.344602 |
| 2026-08-27 | $0.000000000000000000 | $16.35 | $0.367237 |
| 2026-08-26 | $0.000000000000000000 | $18.97 | $0.381175 |
| 2026-08-23 | $0.000000000000000000 | $297.85 | $0.442400 |
| 2026-08-22 | $0.000000000000000000 | $71.66 | $0.378542 |
| 2026-08-21 | $0.000000000000000000 | $21.77 | $0.369375 |
| 2026-08-13 | $0.000000000000000000 | $182.16 | $0.393171 |
| 2026-08-12 | $0.000000000000000000 | $18.73 | $0.315526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
