iZUMi Bond USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $0.000000000000000000 | $3.04 | N/A |
| 2026-04-18 | $0.000000000000000000 | $44.28 | $0.535340 |
| 2026-04-17 | $0.000000000000000000 | $7.59 | $0.539179 |
| 2026-04-16 | $0.000000000000000000 | $7.59 | $0.527633 |
| 2026-04-15 | $0.000000000000000000 | $69.11 | $0.527633 |
| 2026-04-14 | $0.000000000000000000 | $56.71 | $0.523252 |
| 2026-04-13 | $0.000000000000000000 | $56.71 | $0.533211 |
| 2026-04-12 | $0.000000000000000000 | $14.05 | $0.533211 |
| 2026-04-11 | $0.000000000000000000 | $6.33 | $0.516422 |
| 2026-04-10 | $0.000000000000000000 | $6.86 | $0.508032 |
| 2026-04-09 | $0.000000000000000000 | $94.12 | $0.503333 |
| 2026-04-08 | $0.000000000000000000 | $94.12 | $0.503238 |
| 2026-04-04 | $0.000000000000000000 | $19.52 | $0.503238 |
| 2026-04-03 | $0.000000000000000000 | $19.53 | $0.472954 |
| 2026-04-02 | $0.000000000000000000 | $19.53 | $0.473110 |
| 2026-04-01 | $0.000000000000000000 | $4.15 | $0.473110 |
| 2026-03-31 | $0.000000000000000000 | $4.71 | $0.469875 |
| 2026-03-30 | $0.000000000000000000 | $108.90 | $0.458375 |
| 2026-03-29 | $0.000000000000000000 | $7.17 | $0.467439 |
| 2026-03-28 | $0.000000000000000000 | $7.17 | $0.466394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
