Izzy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $21,644 | $14.89 | N/A |
| 2026-09-12 | $21,603 | $7.52 | $0.00002164 |
| 2026-09-11 | $21,858 | $7.61 | $0.00002160 |
| 2026-09-09 | $21,377 | $6.17 | $0.00002186 |
| 2026-09-08 | $21,407 | $6.18 | $0.00002138 |
| 2026-09-06 | $21,376 | $18.38 | $0.00002141 |
| 2026-09-05 | $21,199 | $1.13 | $0.00002138 |
| 2026-09-03 | $20,733 | $15.58 | $0.00002120 |
| 2026-08-31 | $20,971 | $62.92 | $0.00002073 |
| 2026-08-30 | $21,563 | $15.33 | $0.00002097 |
| 2026-08-28 | $22,230 | $73.84 | $0.00002156 |
| 2026-08-27 | $22,198 | $73.73 | $0.00002223 |
| 2026-08-25 | $22,146 | $2.02 | $0.00002220 |
| 2026-08-24 | $21,861 | $2.63 | $0.00002215 |
| 2026-08-23 | $21,668 | $16.55 | $0.00002186 |
| 2026-08-22 | $22,754 | $330.79 | $0.00002167 |
| 2026-08-21 | $20,512 | $2.12 | $0.00002275 |
| 2026-08-20 | $20,512 | $2.12 | $0.00002051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
