JACK Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$392,058	$17.82	N/A
2026-08-14	$388,928	$17.68	$0.00433720
2026-08-12	$382,439	$17.39	$0.00430258
2026-08-11	$359,265	$8.88	$0.00423080
2026-08-10	$358,651	$17.73	$0.00432261
2026-08-09	$366,350	$18.11	$0.00431522
2026-08-08	$365,948	$18.09	$0.00440785
2026-08-07	$361,849	$24.42	$0.00440301
2026-08-06	$362,394	$8.96	$0.00435369
2026-08-05	$376,234	$18.60	$0.00436025
2026-08-03	$363,466	$44.93	$0.00452677
2026-07-31	$368,612	$17.42	$0.00437315
2026-07-30	$363,887	$18.44	$0.00443507
2026-07-29	$374,336	$214.35	$0.00437821
2026-07-28	$408,893	$1,279.85	$0.00450393
2026-07-27	$467,814	$69.39	$0.00491972
2026-07-25	$440,248	$183.39	$0.00562864
2026-07-24	$443,978	$97.67	$0.00529698
2026-07-21	$459,802	$11.37	$0.00534185
2026-07-20	$452,714	$67.15	$0.00553224