JACK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $622,030 | $72.49 | N/A |
| 2026-03-24 | $617,372 | $121.70 | $0.00735679 |
| 2026-03-23 | $590,296 | $6.90 | $0.00730445 |
| 2026-03-22 | $610,300 | $15.75 | $0.00697431 |
| 2026-03-21 | $625,506 | $21.25 | $0.00721891 |
| 2026-03-20 | $620,137 | $54.87 | $0.00739878 |
| 2026-03-19 | $637,221 | $88.53 | $0.00734562 |
| 2026-03-18 | $669,410 | $2.62 | $0.00753735 |
| 2026-03-17 | $687,331 | $182.83 | $0.00792039 |
| 2026-03-16 | $661,870 | $458.79 | $0.00813008 |
| 2026-03-15 | $665,250 | $14.79 | $0.00780795 |
| 2026-03-14 | $666,994 | $61.83 | $0.00786712 |
| 2026-03-13 | $657,737 | $165.00 | $0.00787470 |
| 2026-03-12 | $655,395 | $258.55 | $0.00778002 |
| 2026-03-11 | $653,276 | $133.42 | $0.00775232 |
| 2026-03-10 | $625,388 | $275.99 | $0.00772726 |
| 2026-03-09 | $595,665 | $987.43 | $0.00739738 |
| 2026-03-08 | $562,520 | $1,042.15 | $0.00704581 |
| 2026-03-07 | $616,438 | $120.93 | $0.00665375 |
| 2026-03-06 | $627,804 | $75.99 | $0.00729220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
